Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.41	61.97	60.41	61.30	1,352,973	-0.08(-0.13%)
Jan 30, 2014	63.33	65.33	60.21	61.37	2,298,314	-1.07(-1.71%)
Jan 29, 2014	62.81	63.43	61.98	62.44	1,078,406	-0.98(-1.54%)
Jan 28, 2014	62.56	63.85	62.56	63.42	1,076,487	+1.24(+2.00%)
Jan 27, 2014	63.15	63.50	61.48	62.18	868,222	-0.88(-1.40%)
Jan 24, 2014	65.88	65.88	63.04	63.06	985,654	-3.30(-4.98%)
Jan 23, 2014	66.94	67.02	65.93	66.36	745,038	-1.32(-1.95%)
Jan 22, 2014	67.84	67.91	67.29	67.68	657,272	+0.09(+0.14%)
Jan 21, 2014	67.93	67.98	67.12	67.59	704,668	+0.26(+0.39%)
Jan 17, 2014	67.81	67.33	67.33	67.33	660,485	-0.46(-0.67%)
Jan 16, 2014	68.14	68.40	67.64	67.79	842,476	-0.46(-0.67%)
Jan 15, 2014	66.80	68.34	66.76	68.24	987,368	+1.44(+2.16%)
Jan 14, 2014	66.66	67.12	66.39	66.80	1,328,255	+0.50(+0.76%)
Jan 13, 2014	66.98	67.63	66.17	66.30	1,128,971	-0.90(-1.33%)
Jan 10, 2014	67.53	67.89	67.13	67.20	1,053,771	-0.49(-0.72%)
Jan 09, 2014	67.83	68.30	67.06	67.68	862,865	-0.06(-0.09%)
Jan 08, 2014	67.79	68.00	66.96	67.75	776,246	-0.06(-0.09%)
Jan 07, 2014	67.05	68.27	66.84	67.81	777,578	+0.94(+1.40%)
Jan 06, 2014	68.15	68.26	66.85	66.87	580,046	-0.57(-0.85%)
Jan 03, 2014	67.36	67.82	67.13	67.45	400,220	+0.15(+0.22%)
Jan 02, 2014	66.89	67.53	66.43	67.30	862,989	-0.26(-0.38%)
Dec 31, 2013	68.22	67.56	67.56	67.56	608,887	-0.55(-0.81%)
Dec 30, 2013	68.07	68.49	67.84	68.11	686,085	+0.11(+0.16%)
Dec 27, 2013	68.38	68.38	67.83	68.00	376,831	-0.19(-0.28%)
Dec 26, 2013	68.22	68.58	67.72	68.19	386,525	+0.39(+0.57%)
Dec 24, 2013	67.34	68.01	67.31	67.80	199,830	+0.45(+0.67%)
Dec 23, 2013	67.24	67.54	66.96	67.35	614,185	+0.37(+0.55%)
Dec 20, 2013	64.95	67.37	64.95	66.98	1,246,989	+1.28(+1.95%)
Dec 19, 2013	65.96	66.08	65.27	65.70	781,660	-0.54(-0.82%)
Dec 18, 2013	66.17	66.32	64.72	66.24	933,607	+0.19(+0.29%)
Dec 17, 2013	65.58	66.08	64.82	66.06	757,263	+0.43(+0.66%)
Dec 16, 2013	65.48	66.09	65.25	65.62	1,317,431	+0.92(+1.42%)
Dec 13, 2013	64.54	64.93	64.02	64.70	873,208	+0.43(+0.67%)
Dec 12, 2013	63.73	64.68	63.68	64.27	1,376,846	+0.53(+0.83%)
Dec 11, 2013	64.02	64.64	63.70	63.74	1,533,821	-0.17(-0.27%)
Dec 10, 2013	63.91	65.25	63.83	63.92	1,193,976	-0.11(-0.17%)
Dec 09, 2013	64.18	64.87	63.84	64.03	1,386,718	+0.24(+0.38%)
Dec 06, 2013	64.09	64.24	63.40	63.78	850,446	+0.74(+1.17%)
Dec 05, 2013	63.03	63.61	62.39	63.04	699,674	+0.01(+0.01%)
Dec 04, 2013	62.00	63.67	61.66	63.03	1,159,784	+0.74(+1.19%)
Dec 03, 2013	62.73	63.01	62.26	62.29	626,763	-0.60(-0.95%)
Dec 02, 2013	62.89	63.75	62.14	62.89	471,748	+0.00(+0.00%)
Nov 29, 2013	63.26	63.49	62.87	62.89	326,417	-0.17(-0.27%)
Nov 27, 2013	63.32	63.35	62.55	63.07	679,812	-0.02(-0.02%)
Nov 26, 2013	63.07	63.29	62.05	63.08	504,086	+0.00(+0.00%)
Nov 25, 2013	63.36	63.54	62.90	63.08	384,002	+0.01(+0.01%)
Nov 22, 2013	62.50	63.23	62.26	63.07	896,815	+0.67(+1.07%)
Nov 21, 2013	62.13	63.01	62.06	62.41	540,098	+0.59(+0.95%)
Nov 20, 2013	62.34	62.48	61.66	61.82	404,030	-0.47(-0.75%)
Nov 19, 2013	63.18	63.67	62.17	62.29	541,135	-0.84(-1.34%)
Nov 18, 2013	64.13	64.30	63.02	63.14	720,279	-0.99(-1.55%)
Nov 15, 2013	64.25	64.48	63.25	64.13	514,001	-0.11(-0.17%)
Nov 14, 2013	64.46	64.53	64.00	64.24	617,546	-0.12(-0.18%)
Nov 13, 2013	62.89	64.36	62.64	64.36	804,128	+1.20(+1.90%)
Nov 12, 2013	63.11	63.40	62.63	63.16	812,058	+0.02(+0.04%)
Nov 11, 2013	62.28	63.17	62.28	63.14	682,564	+0.55(+0.88%)
Nov 08, 2013	60.99	62.59	60.64	62.59	694,299	+1.78(+2.93%)
Nov 07, 2013	62.53	62.59	60.55	60.80	845,552	-1.62(-2.59%)
Nov 06, 2013	63.50	64.03	62.19	62.42	620,044	-0.51(-0.81%)
Nov 05, 2013	63.10	63.37	62.28	62.93	1,028,217	-0.78(-1.23%)
Nov 04, 2013	62.59	63.82	61.81	63.72	1,324,497	+1.34(+2.14%)
Nov 01, 2013	61.17	62.46	61.10	62.38	849,289	+1.28(+2.09%)
Oct 31, 2013	60.79	61.51	60.07	61.10	815,495	+0.45(+0.74%)
Oct 30, 2013	61.91	62.04	60.09	60.66	669,418	-1.01(-1.64%)
Oct 29, 2013	61.34	62.05	61.27	61.67	614,999	+0.33(+0.54%)
Oct 28, 2013	61.84	61.84	60.64	61.34	508,496	-0.47(-0.76%)
Oct 25, 2013	61.82	61.87	61.24	61.81	627,100	+0.23(+0.37%)
Oct 24, 2013	61.09	61.63	60.37	61.58	998,729	+0.74(+1.22%)
Oct 23, 2013	62.72	62.86	60.49	60.84	1,100,631	-2.01(-3.20%)
Oct 22, 2013	61.77	63.13	61.71	62.85	1,231,206	+1.64(+2.67%)
Oct 21, 2013	63.78	63.93	60.01	61.21	2,487,595	-0.84(-1.35%)
Oct 18, 2013	61.50	62.21	60.86	62.05	1,542,583	+1.06(+1.74%)
Oct 17, 2013	60.48	61.23	60.44	60.98	1,332,798	+0.20(+0.32%)
Oct 16, 2013	60.52	60.98	59.79	60.79	689,491	+0.99(+1.66%)
Oct 15, 2013	59.89	60.08	59.42	59.80	709,319	-0.20(-0.33%)
Oct 14, 2013	60.00	60.18	59.15	59.99	856,746	-0.43(-0.71%)
Oct 11, 2013	58.68	60.49	58.48	60.42	928,972	+1.85(+3.17%)
Oct 10, 2013	57.49	58.57	57.49	58.57	709,259	+2.02(+3.57%)
Oct 09, 2013	56.92	57.20	56.24	56.55	882,260	-0.61(-1.07%)
Oct 08, 2013	58.08	58.25	56.85	57.16	692,011	-0.89(-1.54%)
Oct 07, 2013	58.16	58.69	58.04	58.05	453,194	-1.06(-1.79%)
Oct 04, 2013	58.37	59.26	58.11	59.11	553,898	+0.64(+1.10%)
Oct 03, 2013	58.54	58.68	57.58	58.47	1,041,666	-0.12(-0.20%)
Oct 02, 2013	57.96	58.93	57.54	58.58	1,686,282	+1.38(+2.42%)
Oct 01, 2013	56.73	57.42	56.59	57.20	1,609,276	+0.29(+0.51%)
Sep 30, 2013	56.52	57.15	56.13	56.91	542,749	-0.28(-0.49%)
Sep 27, 2013	56.51	57.28	56.32	57.19	564,890	+0.30(+0.52%)
Sep 26, 2013	57.11	57.50	56.49	56.89	677,340	-0.05(-0.08%)
Sep 25, 2013	57.30	57.42	56.82	56.94	798,145	-0.15(-0.26%)
Sep 24, 2013	56.89	57.44	56.88	57.09	899,659	+0.20(+0.36%)
Sep 23, 2013	57.53	57.53	56.27	56.88	1,069,297	-0.65(-1.13%)
Sep 20, 2013	58.13	58.60	57.53	57.53	1,224,270	-0.76(-1.30%)
Sep 19, 2013	58.93	59.29	58.25	58.29	871,683	-0.46(-0.79%)
Sep 18, 2013	58.68	58.93	58.01	58.75	923,046	-0.06(-0.11%)
Sep 17, 2013	58.29	58.99	58.15	58.82	804,887	+0.77(+1.33%)
Sep 16, 2013	58.72	58.81	57.95	58.04	536,351	+0.33(+0.57%)
Sep 13, 2013	58.07	58.30	57.21	57.71	360,419	-0.06(-0.11%)
Sep 12, 2013	57.92	58.19	57.35	57.78	564,128	-0.12(-0.20%)
Sep 11, 2013	57.29	60.49	57.10	57.89	1,474,235	+0.29(+0.50%)
Sep 10, 2013	56.67	57.64	56.22	57.60	962,865	+1.66(+2.96%)
Sep 09, 2013	54.21	56.06	54.15	55.95	738,286	+1.84(+3.40%)
Sep 06, 2013	52.85	54.55	52.06	54.11	755,577	+1.39(+2.64%)
Sep 05, 2013	52.34	53.00	52.22	52.72	467,360	+0.29(+0.55%)
Sep 04, 2013	52.12	52.79	51.89	52.43	606,650	+0.28(+0.54%)
Sep 03, 2013	51.49	52.62	51.38	52.14	1,369,733	+1.41(+2.78%)
Aug 30, 2013	51.60	51.84	50.55	50.74	583,297	-0.88(-1.71%)
Aug 29, 2013	50.92	52.01	50.83	51.62	426,131	+0.45(+0.89%)
Aug 28, 2013	50.70	51.35	50.41	51.17	439,876	+0.44(+0.86%)
Aug 27, 2013	51.49	51.50	50.66	50.73	677,195	-1.64(-3.12%)
Aug 26, 2013	52.42	52.90	52.14	52.36	698,120	-0.06(-0.12%)
Aug 23, 2013	52.82	53.01	52.12	52.43	424,625	-0.05(-0.10%)
Aug 22, 2013	51.64	52.64	51.64	52.48	604,069	+0.88(+1.71%)
Aug 21, 2013	52.26	52.31	51.54	51.60	449,344	-0.98(-1.86%)
Aug 20, 2013	52.05	52.79	51.94	52.57	642,994	+0.59(+1.14%)
Aug 19, 2013	52.61	52.69	51.90	51.98	381,205	-0.69(-1.31%)
Aug 16, 2013	52.10	53.09	51.93	52.67	525,800	+0.45(+0.85%)
Aug 15, 2013	53.20	53.49	52.00	52.22	435,256	-1.64(-3.04%)
Aug 14, 2013	53.74	53.98	53.44	53.86	440,618	-0.04(-0.07%)
Aug 13, 2013	53.80	53.92	52.78	53.90	684,791	+0.13(+0.23%)
Aug 12, 2013	52.61	53.91	52.52	53.77	765,993	+0.73(+1.37%)
Aug 09, 2013	53.19	53.51	52.98	53.04	474,536	-0.22(-0.41%)
Aug 08, 2013	53.09	53.84	52.90	53.26	558,223	+0.83(+1.58%)
Aug 07, 2013	52.55	52.77	51.88	52.43	451,959	-0.43(-0.81%)
Aug 06, 2013	53.47	53.47	52.38	52.86	682,851	-1.10(-2.04%)
Aug 05, 2013	53.72	53.97	53.40	53.97	710,935	+0.14(+0.26%)
Aug 02, 2013	53.55	53.93	52.86	53.83	540,742	-0.13(-0.25%)
Aug 01, 2013	52.89	54.68	52.86	53.96	1,395,454	+1.64(+3.14%)
Jul 31, 2013	52.00	52.87	51.85	52.32	728,750	+0.63(+1.23%)
Jul 30, 2013	51.67	52.33	51.53	51.68	541,373	+0.23(+0.44%)
Jul 29, 2013	51.93	52.28	50.85	51.46	504,080	-0.66(-1.26%)
Jul 26, 2013	51.63	52.29	51.49	52.11	579,892	-0.10(-0.19%)
Jul 25, 2013	51.79	52.24	51.28	52.21	1,030,987	+0.10(+0.20%)
Jul 24, 2013	51.89	52.59	51.70	52.11	1,469,451	+0.49(+0.95%)
Jul 23, 2013	51.79	52.30	51.36	51.62	753,223	+0.07(+0.14%)
Jul 22, 2013	50.97	51.59	49.77	51.55	2,245,245	+0.16(+0.30%)
Jul 19, 2013	49.84	51.79	49.05	51.39	2,185,032	+3.01(+6.23%)
Jul 18, 2013	47.62	48.49	47.31	48.38	1,008,763	+0.95(+2.01%)
Jul 17, 2013	47.22	47.65	47.04	47.43	571,773	+0.57(+1.22%)
Jul 16, 2013	47.31	47.34	46.84	46.86	412,156	-0.37(-0.78%)
Jul 15, 2013	47.02	47.34	46.61	47.22	650,588	+0.34(+0.72%)
Jul 12, 2013	46.76	47.04	46.60	46.89	503,660	+0.13(+0.27%)
Jul 11, 2013	46.89	47.22	46.68	46.76	634,086	+0.23(+0.49%)
Jul 10, 2013	46.32	46.56	46.16	46.53	523,619	+0.31(+0.66%)
Jul 09, 2013	45.54	46.68	45.38	46.23	561,944	+0.85(+1.88%)
Jul 08, 2013	44.69	45.53	44.52	45.38	915,021	+0.95(+2.13%)
Jul 05, 2013	43.54	44.65	43.51	44.43	1,021,088	+1.67(+3.92%)
Jul 03, 2013	42.19	42.96	41.93	42.76	789,641	-0.51(-1.18%)
Jul 02, 2013	43.54	43.79	42.85	43.26	702,613	-0.21(-0.49%)
Jul 01, 2013	43.08	43.55	42.80	43.48	1,469,387	+0.60(+1.41%)
Jun 28, 2013	43.47	43.47	42.86	42.87	914,106	-0.72(-1.65%)
Jun 27, 2013	43.19	44.19	43.19	43.59	442,194	+0.70(+1.62%)
Jun 26, 2013	43.08	43.25	42.51	42.90	281,941	+0.30(+0.70%)
Jun 25, 2013	42.58	42.78	42.10	42.60	317,987	+0.36(+0.85%)
Jun 24, 2013	42.23	42.51	41.60	42.24	536,751	-0.66(-1.55%)
Jun 21, 2013	42.87	42.95	41.75	42.90	916,641	+0.36(+0.85%)
Jun 20, 2013	43.26	43.31	42.39	42.54	411,219	-1.41(-3.20%)
Jun 19, 2013	44.36	44.36	43.51	43.95	445,738	-0.50(-1.13%)
Jun 18, 2013	43.99	44.53	43.69	44.45	310,333	+0.63(+1.45%)
Jun 17, 2013	44.09	44.23	43.57	43.82	417,892	+0.11(+0.25%)
Jun 14, 2013	41.75	44.21	41.75	43.71	453,694	-0.47(-1.06%)
Jun 13, 2013	42.61	44.34	42.36	44.18	627,171	+1.60(+3.75%)
Jun 12, 2013	43.76	43.76	42.47	42.58	456,432	-0.67(-1.54%)
Jun 11, 2013	43.60	44.09	43.23	43.25	565,583	-1.11(-2.50%)
Jun 10, 2013	44.74	44.75	43.82	44.36	303,012	-0.23(-0.51%)
Jun 07, 2013	44.05	44.70	43.55	44.59	442,465	+0.84(+1.91%)
Jun 06, 2013	42.74	43.75	42.74	43.75	356,273	+0.92(+2.14%)
Jun 05, 2013	43.56	43.56	42.41	42.83	440,223	-0.92(-2.09%)
Jun 04, 2013	44.53	44.80	43.41	43.75	365,555	-0.77(-1.74%)
Jun 03, 2013	45.02	45.02	43.33	44.52	731,966	-0.28(-0.63%)
May 31, 2013	43.77	44.96	43.63	44.81	996,874	+0.71(+1.61%)
May 30, 2013	43.88	44.22	43.46	44.09	450,392	+0.31(+0.70%)
May 29, 2013	44.53	44.70	43.60	43.79	521,411	-0.83(-1.86%)
May 28, 2013	44.46	44.67	44.13	44.62	438,249	+0.81(+1.86%)
May 24, 2013	44.01	44.25	43.49	43.80	477,477	-0.58(-1.31%)
May 23, 2013	44.67	44.78	44.19	44.39	881,834	-0.80(-1.77%)
May 22, 2013	45.16	45.77	44.82	45.19	1,262,745	+0.06(+0.14%)
May 21, 2013	44.90	45.27	44.56	45.12	655,277	+0.29(+0.64%)
May 20, 2013	44.91	45.36	44.71	44.84	415,983	-0.29(-0.64%)
May 17, 2013	44.77	45.30	44.77	45.12	557,443	+0.60(+1.34%)
May 16, 2013	44.36	44.73	44.01	44.53	788,522	-0.04(-0.09%)
May 15, 2013	43.76	44.56	43.65	44.56	713,037	+1.76(+4.12%)
May 13, 2013	43.19	43.19	42.48	42.80	532,175	-0.47(-1.08%)
May 10, 2013	42.52	43.32	42.52	43.27	498,043	+0.74(+1.75%)
May 09, 2013	42.55	42.73	42.25	42.52	684,393	+0.16(+0.38%)
May 08, 2013	41.99	42.52	41.91	42.36	564,191	+0.24(+0.57%)
May 07, 2013	41.52	42.12	41.50	42.12	595,693	+0.73(+1.76%)
May 06, 2013	41.00	41.48	40.81	41.39	433,788	+0.47(+1.16%)
May 03, 2013	40.60	41.44	39.92	40.92	780,588	+0.99(+2.49%)
May 02, 2013	39.93	40.22	39.62	39.92	973,573	+0.14(+0.35%)
May 01, 2013	40.81	41.03	39.75	39.78	1,014,941	-1.47(-3.56%)
Apr 30, 2013	40.90	41.25	40.72	41.25	829,567	+0.40(+0.99%)
Apr 29, 2013	40.66	40.96	40.23	40.85	801,566	+0.45(+1.11%)
Apr 26, 2013	40.51	40.61	40.19	40.40	629,590	-0.21(-0.52%)
Apr 25, 2013	40.07	41.05	39.85	40.61	1,202,349	+0.64(+1.61%)
Apr 24, 2013	41.40	41.45	39.53	39.96	1,446,183	-1.40(-3.40%)
Apr 23, 2013	41.68	42.07	41.17	41.37	1,004,503	+0.23(+0.55%)
Apr 22, 2013	41.85	41.85	40.28	41.14	1,279,143	-0.43(-1.03%)
Apr 19, 2013	43.64	44.81	41.23	41.57	2,705,139	+1.60(+4.00%)
Apr 18, 2013	40.33	40.48	39.58	39.97	1,285,147	-0.25(-0.62%)
Apr 17, 2013	41.22	41.22	39.96	40.22	1,024,731	-1.41(-3.39%)
Apr 16, 2013	41.54	41.71	41.12	41.63	684,488	+0.51(+1.25%)
Apr 15, 2013	42.85	42.91	40.92	41.12	795,913	-2.03(-4.71%)
Apr 12, 2013	43.28	43.42	42.96	43.15	599,430	-0.32(-0.73%)
Apr 11, 2013	43.18	43.52	42.83	43.47	464,035	+0.39(+0.90%)
Apr 10, 2013	41.82	43.13	41.82	43.08	668,783	+1.46(+3.50%)
Apr 09, 2013	41.86	42.10	41.31	41.62	472,585	-0.36(-0.85%)
Apr 08, 2013	41.43	42.06	41.34	41.98	370,743	+0.56(+1.35%)
Apr 05, 2013	41.77	41.82	40.26	41.42	1,031,738	-1.22(-2.86%)
Apr 04, 2013	42.48	42.76	42.22	42.64	592,599	+0.26(+0.60%)
Apr 03, 2013	43.09	43.21	42.14	42.38	746,542	-0.75(-1.74%)
Apr 02, 2013	44.18	44.26	42.94	43.14	457,547	-0.88(-1.99%)
Apr 01, 2013	43.98	44.08	43.62	44.01	732,607	+0.00(+0.00%)
Mar 28, 2013	43.74	44.08	43.46	44.01	646,639	+0.33(+0.75%)
Mar 27, 2013	43.45	43.75	43.01	43.69	530,320	-0.15(-0.34%)
Mar 26, 2013	43.63	44.03	43.60	43.84	604,571	+0.37(+0.86%)
Mar 25, 2013	43.25	43.78	43.08	43.46	528,807	+0.36(+0.85%)
Mar 22, 2013	42.79	43.18	42.64	43.10	606,257	+0.56(+1.31%)
Mar 21, 2013	44.00	44.15	42.50	42.54	1,226,226	-1.83(-4.13%)
Mar 20, 2013	43.75	44.48	43.61	44.37	853,058	+0.99(+2.29%)
Mar 19, 2013	43.74	44.01	43.21	43.38	875,437	-0.11(-0.25%)
Mar 18, 2013	43.45	44.24	43.10	43.49	1,359,024	-0.78(-1.75%)
Mar 15, 2013	44.31	44.48	43.78	44.26	838,658	-0.21(-0.47%)
Mar 14, 2013	44.42	44.48	44.00	44.47	514,675	+0.21(+0.47%)
Mar 13, 2013	44.11	44.53	43.90	44.26	463,675	+0.15(+0.33%)
Mar 12, 2013	44.09	44.39	43.58	44.11	371,148	-0.14(-0.32%)
Mar 11, 2013	44.00	44.34	43.82	44.25	519,936	+0.16(+0.37%)
Mar 08, 2013	43.63	44.21	43.57	44.09	631,033	+0.76(+1.75%)
Mar 07, 2013	42.90	43.42	42.60	43.33	544,777	+0.36(+0.83%)
Mar 06, 2013	42.92	43.17	42.76	42.97	466,956	+0.22(+0.53%)
Mar 05, 2013	42.15	43.00	41.73	42.75	580,422	+1.02(+2.44%)
Mar 04, 2013	41.68	41.97	41.30	41.73	785,056	+0.01(+0.02%)
Mar 01, 2013	42.11	42.26	41.26	41.72	1,164,859	-0.64(-1.52%)
Feb 28, 2013	42.52	42.68	42.29	42.37	1,044,670	-0.17(-0.40%)
Feb 27, 2013	41.73	42.86	41.66	42.54	830,688	+0.81(+1.95%)
Feb 26, 2013	41.82	42.05	41.17	41.72	988,020	+0.11(+0.26%)
Feb 25, 2013	42.87	43.19	41.61	41.62	995,752	-1.10(-2.58%)
Feb 22, 2013	42.26	42.73	42.24	42.72	839,763	+0.76(+1.81%)
Feb 21, 2013	43.07	43.11	41.61	41.96	1,468,725	-1.35(-3.12%)
Feb 20, 2013	43.45	43.80	43.21	43.31	1,475,373	-0.26(-0.61%)
Feb 19, 2013	42.43	43.98	42.31	43.57	1,765,744	+1.10(+2.59%)
Feb 15, 2013	41.30	42.59	40.92	42.47	1,847,840	+1.61(+3.93%)
Feb 14, 2013	40.54	40.92	40.47	40.86	677,144	+0.09(+0.21%)
Feb 13, 2013	40.76	40.89	40.51	40.78	862,715	+0.11(+0.27%)
Feb 12, 2013	40.58	40.76	40.44	40.67	663,819	+0.09(+0.23%)
Feb 11, 2013	40.36	40.66	40.06	40.58	871,733	+0.26(+0.65%)
Feb 08, 2013	39.87	40.44	39.84	40.31	833,457	+0.32(+0.80%)
Feb 07, 2013	40.89	40.90	39.34	39.99	1,552,609	-0.81(-2.00%)
Feb 06, 2013	40.21	41.03	40.21	40.81	1,089,546	+0.86(+2.16%)
Feb 04, 2013	40.26	40.32	39.57	39.95	1,191,558	-0.61(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.