Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.62	67.34	66.18	67.16	1,098,023	+0.47(+0.71%)
Jun 27, 2014	66.01	66.79	65.94	66.69	543,381	+0.57(+0.86%)
Jun 26, 2014	66.44	66.56	65.87	66.12	354,758	-0.32(-0.49%)
Jun 25, 2014	66.16	66.58	65.89	66.44	701,474	+0.21(+0.32%)
Jun 24, 2014	66.09	67.18	66.06	66.23	609,799	+0.06(+0.08%)
Jun 23, 2014	67.01	67.24	66.00	66.17	526,343	-0.74(-1.11%)
Jun 20, 2014	66.26	67.17	66.06	66.92	864,737	+0.68(+1.03%)
Jun 19, 2014	66.84	66.84	65.38	66.24	836,705	-0.60(-0.90%)
Jun 18, 2014	66.69	66.95	66.04	66.84	361,899	+0.10(+0.15%)
Jun 17, 2014	66.30	67.28	66.12	66.73	788,245	+0.30(+0.45%)
Jun 16, 2014	66.65	66.69	65.95	66.43	389,918	-0.23(-0.34%)
Jun 13, 2014	66.84	67.33	66.55	66.66	481,495	-0.28(-0.41%)
Jun 12, 2014	67.71	68.06	66.68	66.94	655,766	-0.75(-1.11%)
Jun 11, 2014	67.75	68.05	67.19	67.69	643,545	-0.59(-0.86%)
Jun 10, 2014	67.76	68.74	67.49	68.28	1,094,004	+0.78(+1.15%)
Jun 06, 2014	67.06	67.55	66.82	67.50	595,733	+0.78(+1.16%)
Jun 05, 2014	65.86	66.95	65.44	66.73	537,627	+1.01(+1.54%)
Jun 04, 2014	64.83	65.96	64.33	65.71	641,466	+0.91(+1.40%)
Jun 03, 2014	64.51	64.90	64.16	64.80	510,365	-0.09(-0.13%)
Jun 02, 2014	65.02	65.13	64.21	64.89	321,236	+0.00(+0.00%)
May 30, 2014	65.32	65.38	64.43	64.89	720,360	-0.63(-0.95%)
May 29, 2014	65.21	65.55	64.64	65.51	375,670	+0.36(+0.55%)
May 28, 2014	65.15	65.38	64.77	65.16	667,321	-0.06(-0.08%)
May 27, 2014	64.52	65.32	64.36	65.21	727,628	+0.86(+1.33%)
May 23, 2014	63.35	64.36	64.36	64.36	379,362	+0.90(+1.43%)
May 22, 2014	62.95	63.73	62.53	63.45	410,900	+0.51(+0.81%)
May 21, 2014	62.53	63.31	62.30	62.94	469,783	+0.64(+1.02%)
May 20, 2014	62.73	62.82	61.85	62.30	720,412	-0.65(-1.02%)
May 19, 2014	62.51	62.99	62.26	62.95	921,383	+0.13(+0.21%)
May 16, 2014	63.07	63.07	62.17	62.81	888,075	-0.27(-0.42%)
May 15, 2014	64.32	64.54	62.60	63.08	1,050,239	-1.63(-2.52%)
May 14, 2014	64.96	65.57	64.51	64.71	665,597	-0.78(-1.19%)
May 13, 2014	65.78	66.01	65.23	65.49	524,818	-0.38(-0.57%)
May 12, 2014	64.99	65.95	64.76	65.87	623,626	+1.56(+2.42%)
May 09, 2014	64.33	64.44	62.84	64.31	1,105,284	-0.12(-0.18%)
May 08, 2014	64.26	65.25	63.88	64.43	1,085,054	-0.10(-0.16%)
May 07, 2014	63.82	64.56	62.90	64.53	1,005,011	+0.71(+1.11%)
May 06, 2014	64.13	64.93	63.59	63.82	762,633	-0.32(-0.50%)
May 05, 2014	63.43	64.18	62.77	64.14	697,644	+0.04(+0.06%)
May 02, 2014	64.86	65.15	64.03	64.10	712,089	-0.61(-0.94%)
May 01, 2014	64.08	65.07	63.47	64.71	1,053,430	+0.71(+1.11%)
Apr 30, 2014	64.89	64.89	62.75	64.00	1,061,697	+0.88(+1.40%)
Apr 29, 2014	62.37	63.24	61.86	63.12	1,387,747	+0.78(+1.25%)
Apr 28, 2014	62.77	63.26	61.81	62.34	1,237,902	-0.52(-0.83%)
Apr 25, 2014	65.00	65.12	62.81	62.86	1,009,435	-2.29(-3.51%)
Apr 24, 2014	65.95	66.26	64.32	65.15	1,195,876	-0.48(-0.73%)
Apr 23, 2014	67.22	67.54	65.15	65.63	1,958,394	+4.35(+7.10%)
Apr 22, 2014	60.89	62.03	60.64	61.28	1,080,353	+0.49(+0.80%)
Apr 21, 2014	60.67	61.20	60.25	60.79	602,368	+0.13(+0.21%)
Apr 17, 2014	59.63	60.67	60.67	60.67	633,923	+0.97(+1.62%)
Apr 16, 2014	59.10	59.90	58.88	59.70	633,673	+1.30(+2.22%)
Apr 15, 2014	58.55	59.15	57.02	58.40	906,979	+0.17(+0.30%)
Apr 14, 2014	59.14	59.27	57.76	58.23	918,203	-0.19(-0.32%)
Apr 11, 2014	59.24	59.50	58.33	58.42	762,137	-1.31(-2.20%)
Apr 10, 2014	61.45	61.57	59.35	59.73	917,088	-1.66(-2.70%)
Apr 09, 2014	60.51	61.55	60.13	61.39	752,133	+1.14(+1.89%)
Apr 08, 2014	60.67	60.85	59.86	60.25	1,173,107	-0.37(-0.61%)
Apr 07, 2014	61.92	62.08	59.94	60.62	929,951	-1.61(-2.59%)
Apr 04, 2014	63.86	64.18	61.83	62.23	746,383	-0.96(-1.52%)
Apr 03, 2014	63.51	63.77	62.87	63.19	582,477	-0.39(-0.61%)
Apr 02, 2014	64.31	64.52	63.49	63.58	1,019,946	-0.72(-1.13%)
Apr 01, 2014	61.94	64.34	61.94	64.30	1,039,605	+2.27(+3.67%)
Mar 31, 2014	60.85	62.15	60.64	62.03	744,029	+1.58(+2.62%)
Mar 28, 2014	60.48	61.46	60.22	60.45	663,200	+0.32(+0.54%)
Mar 27, 2014	61.18	61.18	60.04	60.12	1,012,918	-1.05(-1.72%)
Mar 26, 2014	62.59	62.85	61.15	61.18	1,197,057	-0.76(-1.22%)
Mar 25, 2014	62.09	62.44	60.77	61.93	1,835,702	+0.09(+0.14%)
Mar 24, 2014	62.40	62.67	61.40	61.85	996,285	-0.56(-0.90%)
Mar 21, 2014	61.89	62.70	61.61	62.40	1,769,824	+1.02(+1.67%)
Mar 20, 2014	60.68	61.58	60.41	61.38	822,752	+0.40(+0.66%)
Mar 19, 2014	60.82	61.29	60.37	60.98	861,457	+0.25(+0.41%)
Mar 18, 2014	60.28	60.78	59.90	60.73	1,413,863	+0.47(+0.78%)
Mar 17, 2014	60.29	60.65	59.27	60.26	1,180,824	+0.26(+0.43%)
Mar 14, 2014	59.80	60.59	59.70	60.00	605,890	-0.04(-0.07%)
Mar 13, 2014	60.88	61.16	59.75	60.04	758,577	-0.55(-0.91%)
Mar 12, 2014	60.17	60.67	59.27	60.59	1,485,127	-0.09(-0.16%)
Mar 11, 2014	62.29	62.29	60.41	60.68	1,098,998	-1.29(-2.08%)
Mar 10, 2014	62.28	62.50	61.62	61.97	584,604	-0.48(-0.77%)
Mar 07, 2014	62.23	62.88	61.82	62.45	891,684	+0.75(+1.21%)
Mar 06, 2014	61.11	61.95	60.88	61.70	1,150,050	+0.89(+1.46%)
Mar 05, 2014	61.12	61.12	60.35	60.82	1,065,424	-0.13(-0.22%)
Mar 04, 2014	61.33	61.51	60.91	60.95	1,468,937	+0.50(+0.82%)
Mar 03, 2014	60.53	61.12	60.08	60.45	1,015,720	-1.05(-1.70%)
Feb 28, 2014	60.85	61.74	60.67	61.50	1,269,443	+0.61(+0.99%)
Feb 27, 2014	59.59	61.09	59.47	60.89	1,704,149	+1.37(+2.30%)
Feb 26, 2014	59.24	59.73	58.90	59.52	1,760,023	+0.42(+0.72%)
Feb 25, 2014	58.68	59.25	58.56	59.10	1,540,347	+0.68(+1.17%)
Feb 24, 2014	59.12	59.12	58.40	58.42	1,448,731	-0.35(-0.60%)
Feb 21, 2014	58.72	58.93	58.28	58.77	1,203,263	+0.35(+0.59%)
Feb 20, 2014	59.69	59.80	57.90	58.42	1,999,113	-1.36(-2.28%)
Feb 19, 2014	60.88	60.96	59.71	59.78	878,575	-1.39(-2.28%)
Feb 18, 2014	60.59	61.34	60.44	61.18	935,892	+0.65(+1.08%)
Feb 14, 2014	60.63	60.52	60.52	60.52	646,886	+0.20(+0.34%)
Feb 13, 2014	59.44	60.52	59.21	60.32	1,050,498	+0.28(+0.47%)
Feb 12, 2014	60.17	60.53	59.55	60.04	1,018,750	+0.13(+0.22%)
Feb 11, 2014	59.21	59.95	58.60	59.90	989,086	+0.61(+1.02%)
Feb 10, 2014	59.43	59.74	58.87	59.30	835,807	-0.26(-0.44%)
Feb 07, 2014	59.77	60.34	59.27	59.56	1,018,145	+0.06(+0.11%)
Feb 06, 2014	58.90	59.63	58.79	59.49	1,237,747	+0.72(+1.22%)
Feb 05, 2014	58.23	58.79	56.81	58.78	1,402,477	+0.53(+0.90%)
Feb 04, 2014	57.30	58.79	56.57	58.25	1,819,074	+1.24(+2.18%)
Feb 03, 2014	61.50	61.51	56.90	57.01	2,099,834	-4.29(-7.00%)
Jan 31, 2014	60.41	61.97	60.41	61.30	1,352,973	-0.08(-0.13%)
Jan 30, 2014	63.33	65.33	60.21	61.37	2,298,314	-1.07(-1.71%)
Jan 29, 2014	62.81	63.43	61.98	62.44	1,078,406	-0.98(-1.54%)
Jan 28, 2014	62.56	63.85	62.56	63.42	1,076,487	+1.24(+2.00%)
Jan 27, 2014	63.15	63.50	61.48	62.18	868,222	-0.88(-1.40%)
Jan 24, 2014	65.88	65.88	63.04	63.06	985,654	-3.30(-4.98%)
Jan 23, 2014	66.94	67.02	65.93	66.36	745,038	-1.32(-1.95%)
Jan 22, 2014	67.84	67.91	67.29	67.68	657,272	+0.09(+0.14%)
Jan 21, 2014	67.93	67.98	67.12	67.59	704,668	+0.26(+0.39%)
Jan 17, 2014	67.81	67.33	67.33	67.33	660,485	-0.46(-0.67%)
Jan 16, 2014	68.14	68.40	67.64	67.79	842,476	-0.46(-0.67%)
Jan 15, 2014	66.80	68.34	66.76	68.24	987,368	+1.44(+2.16%)
Jan 14, 2014	66.66	67.12	66.39	66.80	1,328,255	+0.50(+0.76%)
Jan 13, 2014	66.98	67.63	66.17	66.30	1,128,971	-0.90(-1.33%)
Jan 10, 2014	67.53	67.89	67.13	67.20	1,053,771	-0.49(-0.72%)
Jan 09, 2014	67.83	68.30	67.06	67.68	862,865	-0.06(-0.09%)
Jan 08, 2014	67.79	68.00	66.96	67.75	776,246	-0.06(-0.09%)
Jan 07, 2014	67.05	68.27	66.84	67.81	777,578	+0.94(+1.40%)
Jan 06, 2014	68.15	68.26	66.85	66.87	580,046	-0.57(-0.85%)
Jan 03, 2014	67.36	67.82	67.13	67.45	400,220	+0.15(+0.22%)
Jan 02, 2014	66.89	67.53	66.43	67.30	862,989	-0.26(-0.38%)
Dec 31, 2013	68.22	67.56	67.56	67.56	608,887	-0.55(-0.81%)
Dec 30, 2013	68.07	68.49	67.84	68.11	686,085	+0.11(+0.16%)
Dec 27, 2013	68.38	68.38	67.83	68.00	376,831	-0.19(-0.28%)
Dec 26, 2013	68.22	68.58	67.72	68.19	386,525	+0.39(+0.57%)
Dec 24, 2013	67.34	68.01	67.31	67.80	199,830	+0.45(+0.67%)
Dec 23, 2013	67.24	67.54	66.96	67.35	614,185	+0.37(+0.55%)
Dec 20, 2013	64.95	67.37	64.95	66.98	1,246,989	+1.28(+1.95%)
Dec 19, 2013	65.96	66.08	65.27	65.70	781,660	-0.54(-0.82%)
Dec 18, 2013	66.17	66.32	64.72	66.24	933,607	+0.19(+0.29%)
Dec 17, 2013	65.58	66.08	64.82	66.06	757,263	+0.43(+0.66%)
Dec 16, 2013	65.48	66.09	65.25	65.62	1,317,431	+0.92(+1.42%)
Dec 13, 2013	64.54	64.93	64.02	64.70	873,208	+0.43(+0.67%)
Dec 12, 2013	63.73	64.68	63.68	64.27	1,376,846	+0.53(+0.83%)
Dec 11, 2013	64.02	64.64	63.70	63.74	1,533,821	-0.17(-0.27%)
Dec 10, 2013	63.91	65.25	63.83	63.92	1,193,976	-0.11(-0.17%)
Dec 09, 2013	64.18	64.87	63.84	64.03	1,386,718	+0.24(+0.38%)
Dec 06, 2013	64.09	64.24	63.40	63.78	850,446	+0.74(+1.17%)
Dec 05, 2013	63.03	63.61	62.39	63.04	699,674	+0.01(+0.01%)
Dec 04, 2013	62.00	63.67	61.66	63.03	1,159,784	+0.74(+1.19%)
Dec 03, 2013	62.73	63.01	62.26	62.29	626,763	-0.60(-0.95%)
Dec 02, 2013	62.89	63.75	62.14	62.89	471,748	+0.00(+0.00%)
Nov 29, 2013	63.26	63.49	62.87	62.89	326,417	-0.17(-0.27%)
Nov 27, 2013	63.32	63.35	62.55	63.07	679,812	-0.02(-0.02%)
Nov 26, 2013	63.07	63.29	62.05	63.08	504,086	+0.00(+0.00%)
Nov 25, 2013	63.36	63.54	62.90	63.08	384,002	+0.01(+0.01%)
Nov 22, 2013	62.50	63.23	62.26	63.07	896,815	+0.67(+1.07%)
Nov 21, 2013	62.13	63.01	62.06	62.41	540,098	+0.59(+0.95%)
Nov 20, 2013	62.34	62.48	61.66	61.82	404,030	-0.47(-0.75%)
Nov 19, 2013	63.18	63.67	62.17	62.29	541,135	-0.84(-1.34%)
Nov 18, 2013	64.13	64.30	63.02	63.14	720,279	-0.99(-1.55%)
Nov 15, 2013	64.25	64.48	63.25	64.13	514,001	-0.11(-0.17%)
Nov 14, 2013	64.46	64.53	64.00	64.24	617,546	-0.12(-0.18%)
Nov 13, 2013	62.89	64.36	62.64	64.36	804,128	+1.20(+1.90%)
Nov 12, 2013	63.11	63.40	62.63	63.16	812,058	+0.02(+0.04%)
Nov 11, 2013	62.28	63.17	62.28	63.14	682,564	+0.55(+0.88%)
Nov 08, 2013	60.99	62.59	60.64	62.59	694,299	+1.78(+2.93%)
Nov 07, 2013	62.53	62.59	60.55	60.80	845,552	-1.62(-2.59%)
Nov 06, 2013	63.50	64.03	62.19	62.42	620,044	-0.51(-0.81%)
Nov 05, 2013	63.10	63.37	62.28	62.93	1,028,217	-0.78(-1.23%)
Nov 04, 2013	62.59	63.82	61.81	63.72	1,324,497	+1.34(+2.14%)
Nov 01, 2013	61.17	62.46	61.10	62.38	849,289	+1.28(+2.09%)
Oct 31, 2013	60.79	61.51	60.07	61.10	815,495	+0.45(+0.74%)
Oct 30, 2013	61.91	62.04	60.09	60.66	669,418	-1.01(-1.64%)
Oct 29, 2013	61.34	62.05	61.27	61.67	614,999	+0.33(+0.54%)
Oct 28, 2013	61.84	61.84	60.64	61.34	508,496	-0.47(-0.76%)
Oct 25, 2013	61.82	61.87	61.24	61.81	627,100	+0.23(+0.37%)
Oct 24, 2013	61.09	61.63	60.37	61.58	998,729	+0.74(+1.22%)
Oct 23, 2013	62.72	62.86	60.49	60.84	1,100,631	-2.01(-3.20%)
Oct 22, 2013	61.77	63.13	61.71	62.85	1,231,206	+1.64(+2.67%)
Oct 21, 2013	63.78	63.93	60.01	61.21	2,487,595	-0.84(-1.35%)
Oct 18, 2013	61.50	62.21	60.86	62.05	1,542,583	+1.06(+1.74%)
Oct 17, 2013	60.48	61.23	60.44	60.98	1,332,798	+0.20(+0.32%)
Oct 16, 2013	60.52	60.98	59.79	60.79	689,491	+0.99(+1.66%)
Oct 15, 2013	59.89	60.08	59.42	59.80	709,319	-0.20(-0.33%)
Oct 14, 2013	60.00	60.18	59.15	59.99	856,746	-0.43(-0.71%)
Oct 11, 2013	58.68	60.49	58.48	60.42	928,972	+1.85(+3.17%)
Oct 10, 2013	57.49	58.57	57.49	58.57	709,259	+2.02(+3.57%)
Oct 09, 2013	56.92	57.20	56.24	56.55	882,260	-0.61(-1.07%)
Oct 08, 2013	58.08	58.25	56.85	57.16	692,011	-0.89(-1.54%)
Oct 07, 2013	58.16	58.69	58.04	58.05	453,194	-1.06(-1.79%)
Oct 04, 2013	58.37	59.26	58.11	59.11	553,898	+0.64(+1.10%)
Oct 03, 2013	58.54	58.68	57.58	58.47	1,041,666	-0.12(-0.20%)
Oct 02, 2013	57.96	58.93	57.54	58.58	1,686,282	+1.38(+2.42%)
Oct 01, 2013	56.73	57.42	56.59	57.20	1,609,276	+0.29(+0.51%)
Sep 30, 2013	56.52	57.15	56.13	56.91	542,749	-0.28(-0.49%)
Sep 27, 2013	56.51	57.28	56.32	57.19	564,890	+0.30(+0.52%)
Sep 26, 2013	57.11	57.50	56.49	56.89	677,340	-0.05(-0.08%)
Sep 25, 2013	57.30	57.42	56.82	56.94	798,145	-0.15(-0.26%)
Sep 24, 2013	56.89	57.44	56.88	57.09	899,659	+0.20(+0.36%)
Sep 23, 2013	57.53	57.53	56.27	56.88	1,069,297	-0.65(-1.13%)
Sep 20, 2013	58.13	58.60	57.53	57.53	1,224,270	-0.76(-1.30%)
Sep 19, 2013	58.93	59.29	58.25	58.29	871,683	-0.46(-0.79%)
Sep 18, 2013	58.68	58.93	58.01	58.75	923,046	-0.06(-0.11%)
Sep 17, 2013	58.29	58.99	58.15	58.82	804,887	+0.77(+1.33%)
Sep 16, 2013	58.72	58.81	57.95	58.04	536,351	+0.33(+0.57%)
Sep 13, 2013	58.07	58.30	57.21	57.71	360,419	-0.06(-0.11%)
Sep 12, 2013	57.92	58.19	57.35	57.78	564,128	-0.12(-0.20%)
Sep 11, 2013	57.29	60.49	57.10	57.89	1,474,235	+0.29(+0.50%)
Sep 10, 2013	56.67	57.64	56.22	57.60	962,865	+1.66(+2.96%)
Sep 09, 2013	54.21	56.06	54.15	55.95	738,286	+1.84(+3.40%)
Sep 06, 2013	52.85	54.55	52.06	54.11	755,577	+1.39(+2.64%)
Sep 05, 2013	52.34	53.00	52.22	52.72	467,360	+0.29(+0.55%)
Sep 04, 2013	52.12	52.79	51.89	52.43	606,650	+0.28(+0.54%)
Sep 03, 2013	51.49	52.62	51.38	52.14	1,369,733	+1.41(+2.78%)
Aug 30, 2013	51.60	51.84	50.55	50.74	583,297	-0.88(-1.71%)
Aug 29, 2013	50.92	52.01	50.83	51.62	426,131	+0.45(+0.89%)
Aug 28, 2013	50.70	51.35	50.41	51.17	439,876	+0.44(+0.86%)
Aug 27, 2013	51.49	51.50	50.66	50.73	677,195	-1.64(-3.12%)
Aug 26, 2013	52.42	52.90	52.14	52.36	698,120	-0.06(-0.12%)
Aug 23, 2013	52.82	53.01	52.12	52.43	424,625	-0.05(-0.10%)
Aug 22, 2013	51.64	52.64	51.64	52.48	604,069	+0.88(+1.71%)
Aug 21, 2013	52.26	52.31	51.54	51.60	449,344	-0.98(-1.86%)
Aug 20, 2013	52.05	52.79	51.94	52.57	642,994	+0.59(+1.14%)
Aug 19, 2013	52.61	52.69	51.90	51.98	381,205	-0.69(-1.31%)
Aug 16, 2013	52.10	53.09	51.93	52.67	525,800	+0.45(+0.85%)
Aug 15, 2013	53.20	53.49	52.00	52.22	435,256	-1.64(-3.04%)
Aug 14, 2013	53.74	53.98	53.44	53.86	440,618	-0.04(-0.07%)
Aug 13, 2013	53.80	53.92	52.78	53.90	684,791	+0.13(+0.23%)
Aug 12, 2013	52.61	53.91	52.52	53.77	765,993	+0.73(+1.37%)
Aug 09, 2013	53.19	53.51	52.98	53.04	474,536	-0.22(-0.41%)
Aug 08, 2013	53.09	53.84	52.90	53.26	558,223	+0.83(+1.58%)
Aug 07, 2013	52.55	52.77	51.88	52.43	451,959	-0.43(-0.81%)
Aug 06, 2013	53.47	53.47	52.38	52.86	682,851	-1.10(-2.04%)
Aug 05, 2013	53.72	53.97	53.40	53.97	710,935	+0.14(+0.26%)
Aug 02, 2013	53.55	53.93	52.86	53.83	540,742	-0.13(-0.25%)
Aug 01, 2013	52.89	54.68	52.86	53.96	1,395,454	+1.64(+3.14%)
Jul 31, 2013	52.00	52.87	51.85	52.32	728,750	+0.63(+1.23%)
Jul 30, 2013	51.67	52.33	51.53	51.68	541,373	+0.23(+0.44%)
Jul 29, 2013	51.93	52.28	50.85	51.46	504,080	-0.66(-1.26%)
Jul 26, 2013	51.63	52.29	51.49	52.11	579,892	-0.10(-0.19%)
Jul 25, 2013	51.79	52.24	51.28	52.21	1,030,987	+0.10(+0.20%)
Jul 24, 2013	51.89	52.59	51.70	52.11	1,469,451	+0.49(+0.95%)
Jul 23, 2013	51.79	52.30	51.36	51.62	753,223	+0.07(+0.14%)
Jul 22, 2013	50.97	51.59	49.77	51.55	2,245,245	+0.16(+0.30%)
Jul 19, 2013	49.84	51.79	49.05	51.39	2,185,032	+3.01(+6.23%)
Jul 18, 2013	47.62	48.49	47.31	48.38	1,008,763	+0.95(+2.01%)
Jul 17, 2013	47.22	47.65	47.04	47.43	571,773	+0.57(+1.22%)
Jul 16, 2013	47.31	47.34	46.84	46.86	412,156	-0.37(-0.78%)
Jul 15, 2013	47.02	47.34	46.61	47.22	650,588	+0.34(+0.72%)
Jul 12, 2013	46.76	47.04	46.60	46.89	503,660	+0.13(+0.27%)
Jul 11, 2013	46.89	47.22	46.68	46.76	634,086	+0.23(+0.49%)
Jul 10, 2013	46.32	46.56	46.16	46.53	523,619	+0.31(+0.66%)
Jul 09, 2013	45.54	46.68	45.38	46.23	561,944	+0.85(+1.88%)
Jul 08, 2013	44.69	45.53	44.52	45.38	915,021	+0.95(+2.13%)
Jul 05, 2013	43.54	44.65	43.51	44.43	1,021,088	+1.67(+3.92%)
Jul 03, 2013	42.19	42.96	41.93	42.76	789,641	-0.51(-1.18%)
Jul 02, 2013	43.54	43.79	42.85	43.26	702,613	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.