Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.34	34.68	34.17	34.61	1,180,377	+0.32(+0.94%)
Mar 30, 2016	34.58	34.58	34.15	34.29	621,896	-0.17(-0.50%)
Mar 29, 2016	33.92	34.48	33.71	34.46	789,644	+0.45(+1.32%)
Mar 28, 2016	33.84	34.14	33.77	34.01	583,778	+0.26(+0.78%)
Mar 24, 2016	33.43	33.75	33.75	33.75	889,665	+0.10(+0.30%)
Mar 23, 2016	33.98	34.13	33.62	33.65	1,368,674	-0.29(-0.84%)
Mar 22, 2016	33.90	34.16	33.71	33.93	916,073	-0.16(-0.46%)
Mar 21, 2016	34.46	34.46	33.97	34.09	884,177	-0.33(-0.96%)
Mar 18, 2016	34.42	34.65	34.22	34.42	2,487,659	+0.00(+0.00%)
Mar 17, 2016	33.69	34.49	33.59	34.42	1,120,752	+0.73(+2.17%)
Mar 16, 2016	33.22	33.84	33.04	33.69	1,011,622	+0.44(+1.33%)
Mar 15, 2016	33.30	33.47	33.08	33.24	790,534	-0.19(-0.56%)
Mar 14, 2016	33.12	33.57	33.05	33.43	776,772	+0.23(+0.69%)
Mar 11, 2016	33.04	33.24	32.80	33.20	1,054,697	+0.44(+1.35%)
Mar 10, 2016	33.00	33.07	32.16	32.76	1,113,529	-0.09(-0.26%)
Mar 09, 2016	33.14	33.18	32.69	32.84	911,485	+0.04(+0.11%)
Mar 08, 2016	32.94	33.14	32.50	32.81	1,165,484	-0.48(-1.45%)
Mar 07, 2016	33.32	33.43	33.08	33.29	838,107	-0.15(-0.45%)
Mar 04, 2016	33.47	33.51	33.06	33.44	868,283	-0.04(-0.13%)
Mar 03, 2016	33.11	33.51	33.00	33.48	645,405	+0.30(+0.90%)
Mar 02, 2016	32.75	33.19	32.61	33.18	1,453,659	+0.45(+1.39%)
Mar 01, 2016	32.07	32.89	31.87	32.73	1,142,396	+1.02(+3.20%)
Feb 29, 2016	32.16	32.53	31.71	31.71	1,530,178	-0.48(-1.48%)
Feb 26, 2016	31.96	32.30	31.73	32.19	1,391,376	+0.44(+1.39%)
Feb 25, 2016	31.89	31.96	31.39	31.75	1,423,136	-0.03(-0.09%)
Feb 24, 2016	31.12	31.87	31.05	31.78	1,077,929	+0.37(+1.18%)
Feb 23, 2016	31.65	31.83	31.40	31.41	991,139	-0.23(-0.74%)
Feb 22, 2016	31.23	31.71	31.17	31.64	951,765	+0.61(+1.97%)
Feb 19, 2016	30.92	31.12	30.64	31.03	1,367,017	+0.01(+0.05%)
Feb 18, 2016	30.93	31.25	30.72	31.02	1,224,055	+0.15(+0.48%)
Feb 17, 2016	30.75	30.92	30.53	30.87	1,272,650	+0.35(+1.14%)
Feb 16, 2016	30.42	30.56	30.02	30.52	1,334,473	+0.46(+1.54%)
Feb 12, 2016	29.63	30.06	30.06	30.06	1,388,741	+0.82(+2.79%)
Feb 11, 2016	29.12	29.40	28.94	29.24	1,455,836	-0.32(-1.08%)
Feb 10, 2016	29.41	29.93	29.24	29.56	1,124,411	+0.48(+1.64%)
Feb 09, 2016	28.38	29.29	28.37	29.09	1,496,268	+0.34(+1.19%)
Feb 08, 2016	28.65	28.84	28.09	28.75	1,531,940	-0.21(-0.71%)
Feb 05, 2016	29.26	29.31	28.65	28.95	1,322,201	-0.31(-1.04%)
Feb 04, 2016	28.92	29.44	28.74	29.26	1,387,830	+0.26(+0.91%)
Feb 03, 2016	29.52	29.56	28.43	29.00	2,032,460	+0.03(+0.10%)
Feb 02, 2016	30.54	30.54	28.24	28.97	2,672,920	-0.56(-1.90%)
Feb 01, 2016	29.29	29.63	28.96	29.53	1,604,269	+0.05(+0.17%)
Jan 29, 2016	28.47	29.53	28.46	29.48	2,265,023	+1.29(+4.56%)
Jan 28, 2016	28.34	28.37	27.88	28.19	1,057,841	+0.10(+0.35%)
Jan 27, 2016	28.18	28.50	27.87	28.09	880,201	-0.22(-0.78%)
Jan 26, 2016	28.09	28.46	27.94	28.31	967,362	+0.37(+1.32%)
Jan 25, 2016	27.94	28.36	27.77	27.94	1,729,246	-0.03(-0.10%)
Jan 22, 2016	27.89	28.38	27.66	27.97	1,238,966	+0.47(+1.70%)
Jan 21, 2016	26.91	27.69	26.72	27.50	1,598,804	+0.67(+2.49%)
Jan 20, 2016	26.81	27.14	26.02	26.84	2,003,654	-0.36(-1.33%)
Jan 19, 2016	27.78	27.83	26.99	27.20	1,186,233	-0.29(-1.06%)
Jan 15, 2016	26.94	27.49	27.49	27.49	2,059,877	-0.06(-0.21%)
Jan 14, 2016	27.09	27.79	26.80	27.55	1,432,480	+0.49(+1.81%)
Jan 13, 2016	28.28	28.41	26.97	27.06	1,666,560	-1.09(-3.86%)
Jan 12, 2016	28.54	28.65	27.89	28.14	1,267,807	-0.04(-0.13%)
Jan 11, 2016	28.82	28.92	27.82	28.18	1,933,838	-0.52(-1.81%)
Jan 08, 2016	28.79	29.22	28.60	28.70	3,304,253	+0.13(+0.45%)
Jan 07, 2016	28.17	28.85	28.11	28.57	2,920,335	-0.08(-0.27%)
Jan 06, 2016	28.86	29.18	28.33	28.65	2,665,224	-0.81(-2.75%)
Jan 05, 2016	29.26	29.52	29.09	29.46	1,599,321	+0.33(+1.12%)
Jan 04, 2016	29.31	29.48	28.76	29.13	1,882,869	-0.71(-2.38%)
Dec 31, 2015	30.12	29.84	29.84	29.84	660,152	-0.37(-1.22%)
Dec 30, 2015	30.53	30.64	30.19	30.21	561,692	-0.40(-1.32%)
Dec 29, 2015	30.59	30.74	30.46	30.61	661,394	+0.24(+0.79%)
Dec 28, 2015	30.25	30.40	30.10	30.37	623,886	-0.03(-0.09%)
Dec 24, 2015	30.34	30.40	30.40	30.40	389,923	-0.04(-0.14%)
Dec 23, 2015	30.23	30.72	30.15	30.44	1,091,149	+0.44(+1.47%)
Dec 22, 2015	30.20	30.24	29.86	30.00	1,070,895	-0.06(-0.21%)
Dec 21, 2015	30.07	30.24	29.53	30.07	1,340,427	+0.14(+0.47%)
Dec 18, 2015	30.71	30.82	29.93	29.93	4,509,309	-0.81(-2.63%)
Dec 17, 2015	31.27	31.39	30.73	30.73	1,186,796	-0.53(-1.68%)
Dec 16, 2015	30.45	31.39	30.44	31.26	2,301,465	+0.80(+2.63%)
Dec 15, 2015	30.83	30.85	30.39	30.46	1,639,530	-0.13(-0.44%)
Dec 14, 2015	30.71	30.96	30.37	30.59	1,155,901	-0.15(-0.49%)
Dec 11, 2015	30.63	30.92	30.48	30.74	1,342,231	+0.01(+0.05%)
Dec 10, 2015	31.00	31.11	30.43	30.73	1,153,434	-0.27(-0.86%)
Dec 09, 2015	31.76	32.07	30.93	31.00	1,366,178	-0.89(-2.79%)
Dec 08, 2015	32.13	32.13	31.73	31.88	1,192,003	-0.35(-1.09%)
Dec 07, 2015	32.42	32.54	32.05	32.24	802,301	-0.27(-0.82%)
Dec 04, 2015	32.11	32.52	31.86	32.50	1,056,193	+0.46(+1.43%)
Dec 03, 2015	32.69	32.69	31.92	32.05	1,697,685	-0.50(-1.54%)
Dec 02, 2015	32.95	32.99	32.49	32.55	947,181	-0.39(-1.18%)
Dec 01, 2015	32.99	33.06	32.74	32.93	607,476	+0.08(+0.26%)
Nov 30, 2015	33.31	33.31	32.82	32.85	1,584,946	-0.39(-1.17%)
Nov 27, 2015	33.20	33.38	33.12	33.24	353,730	+0.06(+0.17%)
Nov 25, 2015	33.01	33.18	33.18	33.18	1,027,625	+0.22(+0.66%)
Nov 24, 2015	32.25	32.99	32.05	32.96	1,468,247	+0.36(+1.10%)
Nov 23, 2015	32.17	32.74	32.16	32.60	1,426,444	+0.44(+1.38%)
Nov 20, 2015	31.87	32.18	31.79	32.16	976,971	+0.47(+1.49%)
Nov 19, 2015	31.76	32.02	31.59	31.69	1,036,785	-0.07(-0.22%)
Nov 18, 2015	31.30	31.82	31.17	31.76	1,680,418	+0.47(+1.49%)
Nov 17, 2015	31.65	31.73	31.23	31.29	1,127,519	-0.20(-0.65%)
Nov 16, 2015	31.09	31.53	30.90	31.50	792,097	+0.41(+1.32%)
Nov 13, 2015	31.71	31.78	31.03	31.09	906,797	-0.73(-2.28%)
Nov 12, 2015	32.11	32.19	31.78	31.81	1,106,343	-0.68(-2.08%)
Nov 11, 2015	32.53	32.68	32.33	32.49	778,629	+0.04(+0.11%)
Nov 10, 2015	32.07	32.48	31.93	32.45	904,805	+0.27(+0.85%)
Nov 09, 2015	32.54	32.55	31.91	32.18	953,166	-0.43(-1.32%)
Nov 06, 2015	32.53	32.70	32.23	32.61	1,349,330	-0.04(-0.13%)
Nov 05, 2015	32.54	32.69	32.25	32.65	1,144,181	+0.18(+0.54%)
Nov 04, 2015	33.05	33.05	32.28	32.48	1,081,544	-0.10(-0.30%)
Nov 03, 2015	32.25	32.67	32.10	32.57	1,050,149	+0.25(+0.78%)
Nov 02, 2015	31.86	32.34	31.73	32.32	1,156,407	+0.58(+1.82%)
Oct 30, 2015	32.09	33.27	31.22	31.74	4,000,838	+0.27(+0.87%)
Oct 29, 2015	31.53	31.64	31.19	31.47	1,281,603	-0.25(-0.80%)
Oct 28, 2015	31.39	31.76	31.18	31.72	985,924	+0.43(+1.37%)
Oct 27, 2015	31.40	31.53	31.04	31.29	856,574	-0.25(-0.78%)
Oct 26, 2015	31.14	31.60	30.95	31.54	952,186	+0.42(+1.34%)
Oct 23, 2015	31.39	31.59	30.85	31.12	1,689,729	-0.11(-0.36%)
Oct 22, 2015	30.69	31.30	30.63	31.24	1,252,653	+0.68(+2.24%)
Oct 21, 2015	31.08	31.21	30.48	30.55	992,489	-0.37(-1.19%)
Oct 20, 2015	30.83	31.09	30.73	30.92	770,452	+0.08(+0.25%)
Oct 19, 2015	30.85	30.95	30.66	30.84	862,219	-0.06(-0.21%)
Oct 16, 2015	30.65	31.01	30.54	30.90	1,148,414	+0.30(+0.97%)
Oct 15, 2015	30.36	30.62	29.99	30.61	902,169	+0.35(+1.14%)
Oct 14, 2015	30.61	30.76	30.15	30.26	788,116	-0.31(-1.01%)
Oct 13, 2015	31.02	31.16	30.48	30.57	941,232	-0.66(-2.10%)
Oct 12, 2015	30.87	31.28	30.83	31.23	1,101,982	+0.36(+1.16%)
Oct 09, 2015	31.03	31.03	30.67	30.87	1,278,505	-0.06(-0.18%)
Oct 08, 2015	30.51	30.98	30.24	30.93	1,085,118	+0.32(+1.04%)
Oct 07, 2015	30.21	30.68	30.06	30.61	1,809,337	+0.60(+2.00%)
Oct 06, 2015	30.09	30.33	29.85	30.01	1,411,392	-0.08(-0.26%)
Oct 05, 2015	29.89	30.23	29.82	30.09	2,560,251	+0.38(+1.28%)
Oct 02, 2015	29.09	29.71	28.89	29.71	1,415,639	+0.35(+1.18%)
Oct 01, 2015	29.05	29.40	28.78	29.36	1,874,647	+0.28(+0.97%)
Sep 30, 2015	28.99	29.11	28.68	29.08	1,366,610	+0.40(+1.40%)
Sep 29, 2015	28.69	28.97	28.43	28.68	1,384,353	-0.03(-0.10%)
Sep 28, 2015	29.19	29.23	28.57	28.70	1,682,682	-0.69(-2.35%)
Sep 25, 2015	29.28	29.75	29.13	29.40	1,518,808	+0.37(+1.26%)
Sep 24, 2015	29.68	29.75	28.72	29.03	2,933,707	-0.92(-3.06%)
Sep 23, 2015	30.23	30.24	29.86	29.95	1,024,669	-0.17(-0.56%)
Sep 22, 2015	30.42	30.50	29.96	30.11	1,179,198	-0.64(-2.09%)
Sep 21, 2015	30.92	31.14	30.64	30.76	724,668	+0.07(+0.23%)
Sep 18, 2015	30.83	31.18	30.54	30.69	2,717,592	-0.51(-1.65%)
Sep 17, 2015	31.09	31.67	30.93	31.20	1,154,864	+0.13(+0.41%)
Sep 16, 2015	31.03	31.11	30.77	31.07	1,332,893	+0.03(+0.09%)
Sep 15, 2015	30.97	31.21	30.70	31.04	2,039,822	+0.17(+0.55%)
Sep 14, 2015	31.06	31.16	30.74	30.88	1,217,266	-0.18(-0.59%)
Sep 11, 2015	31.00	31.29	30.83	31.06	1,514,127	+0.11(+0.36%)
Sep 10, 2015	30.75	31.06	30.48	30.95	1,647,732	+0.20(+0.64%)
Sep 09, 2015	31.25	31.35	30.69	30.75	1,798,751	-0.17(-0.54%)
Sep 08, 2015	30.58	30.96	30.41	30.92	1,687,345	+0.86(+2.86%)
Sep 04, 2015	30.30	30.06	30.06	30.06	2,352,446	-0.64(-2.07%)
Sep 03, 2015	30.83	31.18	30.63	30.69	1,425,000	-0.04(-0.14%)
Sep 02, 2015	30.59	30.74	30.16	30.74	1,526,274	+0.48(+1.57%)
Sep 01, 2015	30.49	30.65	30.13	30.26	1,360,754	-0.83(-2.66%)
Aug 31, 2015	31.57	31.57	31.07	31.09	1,626,369	+0.20(+0.63%)
Aug 28, 2015	30.70	31.02	30.45	30.89	1,379,243	+0.27(+0.89%)
Aug 27, 2015	30.93	31.00	30.04	30.62	3,118,129	+0.06(+0.21%)
Aug 26, 2015	31.29	31.29	29.91	30.55	4,026,070	-0.25(-0.82%)
Aug 25, 2015	32.49	32.49	30.81	30.81	2,134,938	-0.91(-2.87%)
Aug 24, 2015	31.24	32.94	27.70	31.72	3,110,319	-1.23(-3.74%)
Aug 21, 2015	33.31	33.72	32.67	32.95	5,016,322	-0.68(-2.02%)
Aug 20, 2015	34.21	34.24	33.57	33.63	1,334,319	-0.96(-2.77%)
Aug 19, 2015	34.28	34.71	33.98	34.59	1,437,709	+0.16(+0.47%)
Aug 18, 2015	34.05	34.47	33.99	34.42	996,718	+0.35(+1.03%)
Aug 17, 2015	33.75	34.09	33.59	34.07	883,103	+0.07(+0.21%)
Aug 14, 2015	33.58	34.04	33.53	34.00	871,568	+0.34(+1.02%)
Aug 13, 2015	33.51	33.92	33.35	33.66	987,947	+0.26(+0.78%)
Aug 12, 2015	33.05	33.48	32.81	33.40	1,753,255	+0.03(+0.08%)
Aug 11, 2015	33.26	33.61	33.21	33.37	1,719,144	-0.24(-0.73%)
Aug 10, 2015	33.58	33.72	33.47	33.62	1,062,833	+0.37(+1.12%)
Aug 07, 2015	33.14	33.28	32.90	33.25	1,036,508	+0.13(+0.38%)
Aug 06, 2015	33.44	33.78	33.08	33.12	999,545	-0.44(-1.31%)
Aug 05, 2015	33.67	33.71	33.38	33.56	1,260,838	+0.20(+0.61%)
Aug 04, 2015	35.70	33.71	33.24	33.36	1,302,258	-0.20(-0.60%)
Aug 03, 2015	33.41	33.80	33.31	33.56	1,791,588	+0.11(+0.31%)
Jul 31, 2015	35.03	35.03	33.07	33.46	4,545,194	-1.69(-4.80%)
Jul 30, 2015	34.66	35.18	34.62	35.15	1,214,446	+0.30(+0.86%)
Jul 29, 2015	34.59	34.98	34.55	34.84	1,004,720	+0.22(+0.65%)
Jul 28, 2015	34.31	34.66	34.10	34.62	2,171,930	+0.48(+1.41%)
Jul 27, 2015	34.68	34.73	34.03	34.14	1,382,834	-0.62(-1.77%)
Jul 24, 2015	35.18	35.33	34.69	34.75	1,181,147	-0.50(-1.43%)
Jul 23, 2015	35.60	35.67	35.22	35.26	777,130	-0.29(-0.83%)
Jul 22, 2015	35.25	35.73	35.18	35.55	822,858	+0.34(+0.97%)
Jul 21, 2015	35.40	35.45	35.02	35.21	754,927	-0.22(-0.63%)
Jul 20, 2015	35.52	35.55	35.31	35.43	770,087	-0.01(-0.02%)
Jul 17, 2015	35.72	35.78	35.25	35.44	713,094	-0.25(-0.71%)
Jul 16, 2015	35.89	35.89	35.44	35.69	1,090,470	+0.02(+0.06%)
Jul 15, 2015	35.53	35.68	35.32	35.67	1,208,914	+0.12(+0.33%)
Jul 14, 2015	35.64	35.68	35.36	35.55	694,771	+0.03(+0.10%)
Jul 13, 2015	35.36	35.56	35.22	35.52	1,039,964	+0.51(+1.46%)
Jul 10, 2015	34.75	35.12	34.59	35.01	1,076,197	+0.59(+1.73%)
Jul 09, 2015	34.61	34.77	34.33	34.41	1,289,539	+0.37(+1.09%)
Jul 08, 2015	34.33	34.52	33.96	34.04	711,292	-0.57(-1.66%)
Jul 07, 2015	34.38	34.64	34.07	34.61	1,264,949	+0.20(+0.57%)
Jul 06, 2015	34.25	34.63	34.10	34.42	1,230,686	-0.01(-0.04%)
Jul 02, 2015	34.68	34.43	34.43	34.43	884,792	-0.17(-0.49%)
Jul 01, 2015	34.48	34.63	34.33	34.60	2,095,757	+0.53(+1.56%)
Jun 30, 2015	34.33	34.43	33.96	34.07	1,323,018	-0.07(-0.21%)
Jun 29, 2015	34.54	34.84	34.12	34.14	1,244,194	-0.66(-1.89%)
Jun 26, 2015	34.58	34.86	34.40	34.80	2,485,019	+0.36(+1.04%)
Jun 25, 2015	34.52	34.72	34.44	34.44	884,985	+0.00(+0.00%)
Jun 24, 2015	34.64	34.81	34.40	34.44	1,094,796	-0.15(-0.44%)
Jun 23, 2015	34.68	34.96	34.53	34.59	961,306	-0.06(-0.18%)
Jun 22, 2015	34.55	34.71	34.43	34.66	897,364	+0.30(+0.88%)
Jun 19, 2015	34.19	34.51	34.19	34.35	2,075,388	+0.08(+0.22%)
Jun 18, 2015	34.03	34.29	33.82	34.28	1,735,505	+0.36(+1.07%)
Jun 17, 2015	33.84	34.05	33.71	33.91	1,640,789	+0.17(+0.50%)
Jun 16, 2015	33.77	33.96	33.64	33.75	1,548,567	+0.02(+0.06%)
Jun 15, 2015	34.04	34.07	33.70	33.72	1,032,029	-0.48(-1.41%)
Jun 12, 2015	34.32	34.40	34.15	34.21	1,488,045	-0.26(-0.75%)
Jun 11, 2015	34.43	34.79	34.29	34.47	3,518,249	+0.20(+0.59%)
Jun 10, 2015	33.53	34.35	33.53	34.26	2,126,251	+0.88(+2.65%)
Jun 09, 2015	33.54	33.67	33.34	33.38	1,179,287	-0.09(-0.27%)
Jun 08, 2015	33.35	33.62	33.24	33.47	1,442,051	+0.04(+0.12%)
Jun 05, 2015	33.14	33.44	32.89	33.43	1,317,072	+0.23(+0.69%)
Jun 04, 2015	32.91	33.22	32.80	33.20	1,302,312	+0.17(+0.51%)
Jun 03, 2015	32.98	33.13	32.80	33.03	801,070	+0.08(+0.23%)
Jun 02, 2015	32.73	33.14	32.56	32.96	793,908	+0.06(+0.17%)
Jun 01, 2015	32.97	33.08	32.71	32.90	756,231	+0.02(+0.06%)
May 29, 2015	33.17	33.21	32.84	32.88	995,345	-0.20(-0.61%)
May 28, 2015	32.73	33.10	32.55	33.08	2,018,637	+0.19(+0.57%)
May 27, 2015	32.64	32.91	32.36	32.89	882,835	+0.30(+0.92%)
May 26, 2015	32.80	32.91	32.56	32.59	703,164	-0.25(-0.76%)
May 22, 2015	32.98	32.84	32.84	32.84	627,101	-0.19(-0.59%)
May 21, 2015	32.94	33.14	32.86	33.04	623,584	-0.06(-0.17%)
May 20, 2015	33.21	33.21	32.92	33.10	1,061,724	-0.07(-0.21%)
May 19, 2015	33.08	33.32	32.96	33.16	1,024,719	+0.24(+0.74%)
May 18, 2015	32.66	33.01	32.78	32.92	1,104,296	+0.15(+0.45%)
May 15, 2015	33.05	33.10	32.63	32.78	3,161,855	-0.13(-0.40%)
May 14, 2015	32.31	32.96	32.23	32.91	1,319,488	+0.78(+2.42%)
May 13, 2015	32.32	32.55	32.02	32.13	1,337,402	-0.10(-0.32%)
May 12, 2015	32.32	32.50	32.07	32.23	1,048,176	-0.31(-0.94%)
May 11, 2015	32.29	32.87	32.18	32.54	1,896,194	+0.17(+0.54%)
May 08, 2015	32.43	32.82	32.32	32.36	1,246,422	+0.18(+0.56%)
May 07, 2015	31.69	32.28	31.59	32.18	1,452,390	+0.54(+1.69%)
May 06, 2015	31.76	31.93	31.50	31.65	1,921,110	-0.13(-0.42%)
May 05, 2015	32.12	32.32	31.76	31.78	1,401,425	-0.33(-1.02%)
May 04, 2015	31.94	32.29	31.85	32.11	2,043,170	+0.19(+0.59%)
May 01, 2015	29.58	32.14	29.58	31.92	3,561,025	+2.39(+8.08%)
Apr 30, 2015	30.03	30.23	29.44	29.53	2,271,413	-0.53(-1.76%)
Apr 29, 2015	30.49	30.55	30.04	30.06	812,033	-0.51(-1.66%)
Apr 28, 2015	30.28	30.63	30.02	30.57	1,283,375	+0.17(+0.55%)
Apr 27, 2015	30.93	30.93	30.33	30.40	757,508	-0.41(-1.33%)
Apr 24, 2015	30.63	30.87	30.40	30.81	957,956	+0.15(+0.48%)
Apr 23, 2015	30.70	30.78	30.44	30.67	839,200	-0.15(-0.50%)
Apr 22, 2015	30.83	30.93	30.61	30.82	834,226	+0.00(+0.00%)
Apr 21, 2015	30.95	31.02	30.62	30.82	1,300,071	-0.02(-0.07%)
Apr 20, 2015	30.47	30.86	30.47	30.84	1,119,832	+0.57(+1.88%)
Apr 17, 2015	30.62	30.70	30.21	30.27	1,194,424	-0.61(-1.98%)
Apr 16, 2015	31.26	31.29	30.83	30.88	956,231	-0.51(-1.64%)
Apr 15, 2015	31.50	31.73	31.40	31.40	931,807	-0.06(-0.18%)
Apr 14, 2015	31.18	31.47	30.96	31.45	927,522	+0.24(+0.76%)
Apr 13, 2015	31.41	31.51	31.20	31.22	1,105,973	-0.26(-0.84%)
Apr 10, 2015	31.77	31.77	31.41	31.48	1,021,043	-0.23(-0.72%)
Apr 09, 2015	31.94	32.07	31.62	31.71	1,240,904	-0.26(-0.80%)
Apr 08, 2015	31.78	32.02	31.66	31.97	1,111,515	+0.19(+0.59%)
Apr 07, 2015	31.86	32.02	31.75	31.78	934,723	-0.08(-0.24%)
Apr 06, 2015	31.78	32.04	31.74	31.86	1,452,005	-0.08(-0.26%)
Apr 02, 2015	31.77	31.94	31.94	31.94	841,216	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.