Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
11.79
11.80
11.73
11.78
41,959
+0.04(+0.34%)
Oct 30, 2017
11.78
11.72
11.74
14,152
+0.02(+0.20%)
Oct 27, 2017
11.66
11.73
11.59
11.72
40,465
+0.04(+0.34%)
Oct 26, 2017
11.75
11.77
11.68
11.68
54,222
-0.17(-1.40%)
Oct 25, 2017
11.86
11.90
11.78
11.85
37,507
+0.01(+0.07%)
Oct 24, 2017
11.81
11.85
11.80
11.84
100,081
+0.12(+1.01%)
Oct 23, 2017
11.77
11.80
11.72
11.72
47,875
-0.08(-0.67%)
Oct 20, 2017
11.75
11.83
11.75
11.80
41,919
-0.02(-0.20%)
Oct 19, 2017
11.76
11.82
11.73
11.82
34,300
+0.01(+0.07%)
Oct 18, 2017
11.84
11.84
11.78
11.81
18,205
-0.02(-0.13%)
Oct 17, 2017
11.81
11.85
11.79
11.83
31,598
-0.01(-0.07%)
Oct 16, 2017
11.92
11.92
11.83
11.84
52,378
+0.01(+0.07%)
Oct 13, 2017
11.85
11.89
11.83
11.83
140,722
+0.02(+0.20%)
Oct 12, 2017
11.82
11.84
11.80
11.81
42,023
-0.04(-0.33%)
Oct 11, 2017
11.80
11.85
11.79
11.85
42,456
+0.07(+0.60%)
Oct 10, 2017
11.76
11.79
11.73
11.78
106,192
+0.06(+0.47%)
Oct 09, 2017
11.72
11.74
11.68
11.72
38,365
+0.01(+0.07%)
Oct 06, 2017
11.75
11.75
11.69
11.71
45,988
-0.06(-0.54%)
Oct 05, 2017
11.65
11.81
11.65
11.78
281,828
+0.09(+0.81%)
Oct 04, 2017
11.67
11.71
11.66
11.68
52,324
+0.08(+0.68%)
Oct 03, 2017
11.55
11.62
11.55
11.60
53,852
+0.13(+1.10%)
Oct 02, 2017
11.41
11.50
11.41
11.47
109,750
-0.02(-0.21%)
Sep 29, 2017
11.42
11.51
11.42
11.50
310,680
+0.12(+1.09%)
Sep 28, 2017
11.34
11.40
11.34
11.37
19,275
+0.03(+0.30%)
Sep 27, 2017
11.30
11.34
11.26
11.34
71,627
-0.04(-0.35%)
Sep 26, 2017
11.39
11.42
11.36
11.38
64,446
-0.01(-0.07%)
Sep 25, 2017
11.47
11.47
11.34
11.39
36,808
-0.14(-1.23%)
Sep 22, 2017
11.55
11.59
11.40
11.53
60,327
-0.08(-0.68%)
Sep 21, 2017
11.63
11.64
11.58
11.61
28,618
-0.09(-0.74%)
Sep 20, 2017
11.75
11.78
11.64
11.70
30,328
-0.01(-0.07%)
Sep 19, 2017
11.63
11.70
11.63
11.70
57,146
+0.11(+0.95%)
Sep 18, 2017
11.64
11.64
11.57
11.59
122,852
-0.06(-0.47%)
Sep 15, 2017
11.62
11.69
11.62
11.65
70,535
-0.10(-0.87%)
Sep 14, 2017
11.74
11.78
11.61
11.75
59,961
-0.08(-0.67%)
Sep 13, 2017
11.88
11.89
11.83
11.83
152,939
-0.30(-2.47%)
Sep 12, 2017
12.14
12.18
12.11
12.13
81,609
-0.01(-0.07%)
Sep 11, 2017
12.08
12.17
12.08
12.14
75,591
+0.11(+0.92%)
Sep 08, 2017
12.15
12.15
12.00
12.03
25,843
-0.13(-1.04%)
Sep 07, 2017
12.11
12.15
12.08
12.15
138,587
+0.12(+0.98%)
Sep 06, 2017
12.00
12.07
12.00
12.04
25,252
+0.09(+0.73%)
Sep 05, 2017
12.19
12.19
11.92
11.95
101,449
-0.24(-2.01%)
Sep 01, 2017
12.10
12.19
12.10
12.19
155,837
+0.15(+1.25%)
Aug 31, 2017
11.98
12.06
11.94
12.04
354,531
+0.12(+0.99%)
Aug 30, 2017
11.95
11.96
11.91
11.93
30,292
-0.03(-0.26%)
Aug 29, 2017
11.90
11.97
11.87
11.96
25,914
-0.02(-0.20%)
Aug 28, 2017
12.02
12.02
11.94
11.98
83,922
-0.02(-0.13%)
Aug 25, 2017
11.90
12.00
11.90
12.00
45,733
+0.14(+1.20%)
Aug 24, 2017
11.88
11.89
11.83
11.85
52,684
-0.04(-0.33%)
Aug 23, 2017
11.75
11.89
11.74
11.89
260,475
+0.17(+1.41%)
Aug 22, 2017
11.63
11.75
11.61
11.73
41,170
+0.14(+1.23%)
Aug 21, 2017
11.50
11.60
11.50
11.59
51,183
+0.09(+0.75%)
Aug 18, 2017
11.44
11.55
11.42
11.50
55,114
+0.08(+0.69%)
Aug 17, 2017
11.54
11.59
11.41
11.42
51,591
-0.18(-1.57%)
Aug 16, 2017
11.49
11.61
11.49
11.60
41,640
+0.21(+1.80%)
Aug 15, 2017
11.40
11.41
11.35
11.40
52,674
-0.07(-0.62%)
Aug 14, 2017
11.49
11.55
11.46
11.47
88,025
+0.03(+0.28%)
Aug 11, 2017
11.42
11.47
11.33
11.44
205,878
-0.06(-0.55%)
Aug 10, 2017
11.65
11.66
11.50
11.50
45,575
-0.19(-1.62%)
Aug 09, 2017
11.63
11.70
11.62
11.69
56,308
-0.02(-0.20%)
Aug 08, 2017
11.71
11.76
11.67
11.71
30,972
-0.02(-0.20%)
Aug 07, 2017
11.62
11.74
11.62
11.74
90,659
+0.11(+0.95%)
Aug 04, 2017
11.53
11.62
11.52
11.62
51,954
+0.19(+1.66%)
Aug 03, 2017
11.52
11.53
11.42
11.44
92,588
-0.22(-1.90%)
Aug 02, 2017
11.60
11.66
11.56
11.66
118,375
+0.09(+0.82%)
Aug 01, 2017
11.66
11.70
11.55
11.56
77,200
+0.10(+0.90%)
Jul 31, 2017
11.49
11.53
11.41
11.46
50,864
+0.12(+1.04%)
Jul 28, 2017
11.30
11.37
11.30
11.34
30,292
-0.01(-0.07%)
Jul 27, 2017
11.44
11.44
11.27
11.35
45,708
-0.10(-0.90%)
Jul 26, 2017
11.42
11.47
11.36
11.45
80,260
+0.05(+0.42%)
Jul 25, 2017
11.34
11.46
11.34
11.40
294,665
+0.19(+1.69%)
Jul 24, 2017
11.19
11.22
11.17
11.21
59,701
+0.02(+0.21%)
Jul 21, 2017
11.15
11.22
11.10
11.19
161,577
-0.24(-2.14%)
Jul 20, 2017
11.40
11.47
11.40
11.44
1,249,696
+0.02(+0.21%)
Jul 19, 2017
11.23
11.45
11.23
11.41
1,512,381
+0.28(+2.55%)
Jul 18, 2017
11.01
11.15
11.01
11.13
465,117
+0.14(+1.29%)
Jul 17, 2017
10.91
11.15
10.91
10.99
167,073
+0.02(+0.14%)
Jul 14, 2017
10.90
10.97
10.87
10.97
52,641
+0.12(+1.09%)
Jul 13, 2017
10.76
10.85
10.74
10.85
77,297
+0.07(+0.66%)
Jul 12, 2017
10.70
10.86
10.70
10.78
196,176
+0.13(+1.26%)
Jul 11, 2017
10.52
10.66
10.50
10.65
99,422
+0.13(+1.20%)
Jul 10, 2017
10.42
10.52
10.39
10.52
84,942
+0.08(+0.76%)
Jul 07, 2017
10.47
10.47
10.37
10.44
89,699
-0.03(-0.30%)
Jul 06, 2017
10.53
10.53
10.45
10.47
35,289
-0.02(-0.15%)
Jul 05, 2017
10.47
10.52
10.39
10.49
80,407
-0.09(-0.90%)
Jul 03, 2017
10.54
10.63
10.51
10.58
70,640
+0.13(+1.21%)
Jun 30, 2017
10.50
10.50
10.42
10.46
99,015
+0.05(+0.46%)
Jun 29, 2017
10.37
10.48
10.34
10.41
182,128
+0.00(+0.00%)
Jun 28, 2017
10.27
10.44
10.27
10.41
74,277
+0.12(+1.15%)
Jun 27, 2017
10.28
10.37
10.27
10.29
67,949
+0.03(+0.31%)
Jun 26, 2017
10.22
10.27
10.22
10.26
89,180
+0.10(+1.01%)
Jun 23, 2017
10.09
10.17
10.07
10.16
102,781
+0.10(+1.02%)
Jun 22, 2017
9.998
10.12
9.998
10.05
59,435
+0.02(+0.24%)
Jun 21, 2017
10.05
10.08
10.00
10.03
62,793
+0.01(+0.08%)
Jun 20, 2017
10.08
10.10
9.919
10.02
110,395
-0.11(-1.09%)
Jun 19, 2017
10.15
10.24
10.11
10.13
48,793
+0.05(+0.47%)
Jun 16, 2017
10.14
10.14
10.03
10.09
61,923
-0.10(-1.01%)
Jun 15, 2017
10.20
10.20
10.01
10.19
140,978
-0.19(-1.83%)
Jun 14, 2017
10.43
10.53
10.34
10.38
66,979
+0.06(+0.53%)
Jun 13, 2017
10.23
10.34
10.23
10.32
161,401
+0.16(+1.55%)
Jun 12, 2017
10.17
10.20
10.12
10.16
50,012
+0.02(+0.23%)
Jun 09, 2017
10.17
10.22
10.12
10.14
50,444
-0.06(-0.54%)
Jun 08, 2017
10.12
10.20
10.11
10.20
57,021
+0.03(+0.31%)
Jun 07, 2017
10.16
10.25
10.11
10.16
48,416
+0.01(+0.08%)
Jun 06, 2017
10.04
10.16
10.04
10.16
87,798
+0.09(+0.94%)
Jun 05, 2017
9.998
10.07
9.998
10.06
80,542
+0.05(+0.47%)
Jun 02, 2017
10.07
10.11
9.978
10.01
124,125
-0.07(-0.70%)
Jun 01, 2017
9.974
10.09
9.872
10.09
120,974
+0.05(+0.47%)
May 31, 2017
10.05
10.10
9.998
10.04
328,108
-0.13(-1.24%)
May 30, 2017
10.12
10.16
10.12
10.16
67,071
-0.02(-0.16%)
May 26, 2017
10.12
10.19
10.12
10.18
69,818
-0.06(-0.62%)
May 25, 2017
10.20
10.29
10.20
10.24
110,342
+0.06(+0.62%)
May 24, 2017
10.19
10.20
10.13
10.18
110,045
-0.03(-0.31%)
May 23, 2017
10.25
10.25
10.16
10.21
82,933
+0.02(+0.15%)
May 22, 2017
10.20
10.23
10.17
10.20
77,632
+0.05(+0.47%)
May 19, 2017
10.07
10.17
10.07
10.15
97,372
+0.19(+1.90%)
May 18, 2017
9.895
9.998
9.856
9.959
908,893
+0.06(+0.56%)
May 17, 2017
10.02
10.05
9.864
9.903
142,337
-0.24(-2.41%)
May 16, 2017
10.16
10.18
10.12
10.15
49,017
+0.05(+0.47%)
May 15, 2017
10.15
10.16
10.10
10.10
63,052
+0.02(+0.24%)
May 12, 2017
10.07
10.16
10.05
10.08
95,867
-0.01(-0.08%)
May 11, 2017
10.07
10.11
10.01
10.09
225,650
-0.06(-0.55%)
May 10, 2017
10.12
10.18
10.12
10.14
204,837
-0.13(-1.31%)
May 09, 2017
10.26
10.37
10.24
10.27
406,079
-0.09(-0.84%)
May 08, 2017
10.33
10.41
10.33
10.36
206,542
+0.06(+0.54%)
May 05, 2017
10.20
10.31
10.01
10.31
262,790
-0.06(-0.53%)
May 04, 2017
10.49
10.50
10.33
10.36
340,830
-0.28(-2.67%)
May 03, 2017
10.77
10.77
10.62
10.65
134,557
-0.20(-1.82%)
May 02, 2017
10.81
10.87
10.80
10.84
200,946
+0.00(+0.00%)
May 01, 2017
10.81
10.93
10.81
10.84
191,249
+0.06(+0.51%)
Apr 28, 2017
10.75
10.85
10.75
10.79
432,014
-0.06(-0.51%)
Apr 27, 2017
10.87
10.89
10.76
10.84
391,759
-0.03(-0.29%)
Apr 26, 2017
10.92
11.02
10.85
10.87
157,397
-0.06(-0.51%)
Apr 25, 2017
10.94
10.95
10.86
10.93
512,245
-0.02(-0.22%)
Apr 24, 2017
10.91
11.02
10.91
10.95
151,664
+0.05(+0.43%)
Apr 21, 2017
10.93
10.93
10.87
10.91
346,355
-0.05(-0.43%)
Apr 20, 2017
10.98
10.99
10.91
10.95
73,661
+0.06(+0.51%)
Apr 19, 2017
11.01
11.01
10.86
10.90
162,334
-0.10(-0.93%)
Apr 18, 2017
11.13
11.13
10.81
11.00
221,190
-0.17(-1.56%)
Apr 17, 2017
11.13
11.19
11.06
11.17
238,513
+0.06(+0.50%)
Apr 13, 2017
11.21
11.30
11.10
11.12
285,325
-0.21(-1.88%)
Apr 12, 2017
11.46
11.46
11.28
11.33
324,142
-0.19(-1.65%)
Apr 11, 2017
11.59
11.60
11.45
11.52
462,623
-0.05(-0.41%)
Apr 10, 2017
11.56
11.58
11.51
11.57
444,555
+0.04(+0.34%)
Apr 07, 2017
11.44
11.56
11.44
11.53
180,932
+0.02(+0.21%)
Apr 06, 2017
11.43
11.52
11.43
11.51
156,971
+0.10(+0.90%)
Apr 05, 2017
11.59
11.59
11.39
11.40
309,467
-0.08(-0.69%)
Apr 04, 2017
11.30
11.49
11.30
11.48
264,312
+0.39(+3.49%)
Apr 03, 2017
11.13
11.17
11.03
11.10
206,225
+0.17(+1.59%)
Mar 31, 2017
10.95
10.96
10.58
10.92
434,859
-0.09(-0.86%)
Mar 30, 2017
11.11
11.12
11.01
11.02
223,899
-0.06(-0.50%)
Mar 29, 2017
11.02
11.10
10.97
11.07
467,629
+0.15(+1.37%)
Mar 28, 2017
10.91
10.98
10.90
10.92
172,053
+0.07(+0.66%)
Mar 27, 2017
10.77
10.86
10.66
10.85
130,028
-0.06(-0.51%)
Mar 24, 2017
10.87
10.95
10.87
10.91
153,773
-0.01(-0.07%)
Mar 23, 2017
10.83
10.94
10.83
10.91
74,831
+0.05(+0.44%)
Mar 22, 2017
10.75
10.87
10.75
10.87
903,312
+0.06(+0.58%)
Mar 21, 2017
11.02
11.05
10.77
10.80
243,551
-0.15(-1.40%)
Mar 20, 2017
10.95
10.96
10.84
10.96
200,413
+0.15(+1.42%)
Mar 17, 2017
10.76
10.83
10.73
10.80
162,983
+0.08(+0.74%)
Mar 16, 2017
10.69
10.76
10.67
10.72
153,106
+0.14(+1.34%)
Mar 15, 2017
10.30
10.61
10.30
10.58
33,388
+0.24(+2.29%)
Mar 14, 2017
10.32
10.36
10.32
10.35
96,703
+0.02(+0.23%)
Mar 13, 2017
10.26
10.35
10.26
10.32
52,343
+0.09(+0.85%)
Mar 10, 2017
10.23
10.26
10.16
10.24
311,108
+0.00(+0.00%)
Mar 09, 2017
10.27
10.27
10.19
10.24
109,331
-0.14(-1.37%)
Mar 08, 2017
10.49
10.49
10.36
10.38
35,568
-0.06(-0.61%)
Mar 07, 2017
10.40
10.47
10.40
10.44
44,347
-0.07(-0.68%)
Mar 06, 2017
10.54
10.54
10.44
10.51
179,152
+0.02(+0.23%)
Mar 03, 2017
10.50
10.51
10.44
10.49
92,019
+0.00(+0.00%)
Mar 02, 2017
10.59
10.62
10.47
10.49
157,729
-0.10(-0.97%)
Mar 01, 2017
10.46
10.61
10.46
10.59
274,323
+0.17(+1.67%)
Feb 28, 2017
10.46
10.47
10.40
10.42
162,446
-0.04(-0.38%)
Feb 27, 2017
10.46
10.50
10.43
10.46
56,901
-0.03(-0.30%)
Feb 24, 2017
10.57
10.57
10.48
10.49
67,609
-0.24(-2.21%)
Feb 23, 2017
10.80
10.82
10.69
10.72
166,883
-0.03(-0.29%)
Feb 22, 2017
10.76
10.76
10.71
10.76
113,611
+0.03(+0.29%)
Feb 21, 2017
10.62
10.73
10.62
10.72
302,965
+0.23(+2.18%)
Feb 17, 2017
10.50
10.50
10.50
0
-0.06(-0.52%)
Feb 16, 2017
10.54
10.60
10.54
10.55
155,055
+0.06(+0.53%)
Feb 15, 2017
10.50
10.53
10.48
10.50
112,384
+0.01(+0.08%)
Feb 14, 2017
10.50
10.54
10.40
10.49
195,116
-0.05(-0.46%)
Feb 13, 2017
10.56
10.57
10.52
10.54
167,566
+0.07(+0.69%)
Feb 10, 2017
10.35
10.46
10.35
10.46
170,399
+0.17(+1.69%)
Feb 09, 2017
10.35
10.35
10.27
10.29
68,154
-0.02(-0.15%)
Feb 08, 2017
10.26
10.33
10.26
10.31
121,488
+0.09(+0.85%)
Feb 07, 2017
10.30
10.31
10.21
10.22
167,730
-0.09(-0.84%)
Feb 06, 2017
10.40
10.40
10.29
10.31
122,657
-0.13(-1.21%)
Feb 03, 2017
10.50
10.50
10.38
10.43
84,310
-0.09(-0.83%)
Feb 02, 2017
10.54
10.56
10.48
10.52
193,752
+0.07(+0.68%)
Feb 01, 2017
10.50
10.50
10.38
10.45
42,151
+0.09(+0.84%)
Jan 31, 2017
10.42
10.42
10.31
10.36
99,755
+0.00(+0.00%)
Jan 30, 2017
10.43
10.44
10.35
10.36
71,944
-0.12(-1.13%)
Jan 27, 2017
10.53
10.53
10.46
10.48
67,466
-0.03(-0.30%)
Jan 26, 2017
10.63
10.63
10.50
10.51
118,747
-0.12(-1.11%)
Jan 25, 2017
10.61
10.63
10.56
10.63
176,244
+0.12(+1.13%)
Jan 24, 2017
10.45
10.57
10.31
10.51
266,392
+0.30(+2.94%)
Jan 23, 2017
10.23
10.24
10.18
10.21
120,056
+0.06(+0.62%)
Jan 20, 2017
10.14
10.16
10.12
10.15
69,646
-0.02(-0.16%)
Jan 19, 2017
10.27
10.27
10.13
10.16
57,069
-0.06(-0.62%)
Jan 18, 2017
10.27
10.27
10.23
10.23
65,275
-0.02(-0.15%)
Jan 17, 2017
10.37
10.37
10.23
10.24
109,841
-0.15(-1.44%)
Jan 13, 2017
10.39
10.39
10.39
0
+0.11(+1.07%)
Jan 12, 2017
10.45
10.45
10.24
10.28
95,234
-0.02(-0.23%)
Jan 11, 2017
10.24
10.31
10.20
10.31
166,072
+0.17(+1.72%)
Jan 10, 2017
10.07
10.16
10.06
10.13
202,910
+0.19(+1.91%)
Jan 09, 2017
9.943
9.982
9.919
9.943
296,484
-0.02(-0.24%)
Jan 06, 2017
10.05
10.05
9.951
9.967
90,572
-0.10(-1.02%)
Jan 05, 2017
9.974
10.07
9.974
10.07
123,871
+0.13(+1.27%)
Jan 04, 2017
9.895
9.951
9.864
9.943
145,173
+0.19(+1.94%)
Jan 03, 2017
9.793
9.840
9.718
9.753
113,708
+0.07(+0.73%)
Dec 30, 2016
9.682
9.682
9.682
0
-0.07(-0.73%)
Dec 29, 2016
9.761
9.800
9.740
9.753
108,078
+0.06(+0.65%)
Dec 28, 2016
9.817
9.817
9.666
9.690
183,461
+0.01(+0.09%)
Dec 27, 2016
9.603
9.706
9.603
9.681
167,328
+0.05(+0.48%)
Dec 23, 2016
9.635
9.635
9.635
0
+0.02(+0.16%)
Dec 22, 2016
9.682
9.682
9.501
9.619
273,174
-0.15(-1.54%)
Dec 21, 2016
9.793
9.864
9.769
9.769
139,768
-0.04(-0.40%)
Dec 20, 2016
9.817
9.840
9.785
9.809
188,738
+0.02(+0.16%)
Dec 19, 2016
9.809
9.913
9.777
9.793
468,131
-0.07(-0.70%)
Dec 16, 2016
9.940
9.980
9.847
9.862
436,391
-0.13(-1.33%)
Dec 15, 2016
9.940
10.02
9.940
9.995
304,894
-0.05(-0.47%)
Dec 14, 2016
10.28
10.28
10.00
10.04
216,907
-0.31(-3.02%)
Dec 13, 2016
10.32
10.40
10.28
10.35
292,854
+0.08(+0.76%)
Dec 12, 2016
10.35
10.42
10.28
10.28
255,309
-0.06(-0.60%)
Dec 09, 2016
10.43
10.43
10.32
10.34
254,624
-0.10(-0.97%)
Dec 08, 2016
10.51
10.53
10.41
10.44
273,229
-0.10(-0.96%)
Dec 07, 2016
10.53
10.56
10.47
10.54
141,491
+0.01(+0.07%)
Dec 06, 2016
10.53
10.53
10.45
10.53
170,624
-0.02(-0.15%)
Dec 05, 2016
10.50
10.57
10.46
10.55
203,113
+0.17(+1.66%)
Dec 02, 2016
10.25
10.40
10.25
10.38
100,066
+0.17(+1.68%)
Dec 01, 2016
10.25
10.29
10.20
10.21
255,545
-0.05(-0.46%)
Nov 30, 2016
10.36
10.36
10.24
10.25
311,495
-0.11(-1.06%)
Nov 29, 2016
10.29
10.40
10.26
10.36
236,834
-0.16(-1.49%)
Nov 28, 2016
10.53
10.57
10.52
10.52
183,779
+0.00(+0.00%)
Nov 25, 2016
10.60
10.61
10.50
10.52
142,682
+0.08(+0.75%)
Nov 23, 2016
10.44
10.44
10.44
0
+0.03(+0.30%)
Nov 22, 2016
10.40
10.50
10.32
10.41
454,871
+0.32(+3.18%)
Nov 21, 2016
10.10
10.21
10.05
10.09
301,404
+0.05(+0.47%)
Nov 18, 2016
10.12
10.16
9.948
10.04
652,775
-0.16(-1.61%)
Nov 17, 2016
10.39
10.40
10.20
10.21
310,369
-0.20(-1.95%)
Nov 16, 2016
10.34
10.41
10.25
10.41
425,332
+0.08(+0.76%)
Nov 15, 2016
10.30
10.37
10.03
10.33
680,747
-0.22(-2.07%)
Nov 14, 2016
10.55
10.60
10.47
10.55
694,379
-0.05(-0.52%)
Nov 11, 2016
10.68
10.69
10.43
10.60
659,466
-0.07(-0.66%)
Nov 10, 2016
10.89
10.89
10.62
10.68
1,044,854
-0.16(-1.51%)
Nov 09, 2016
10.68
11.52
10.60
10.84
2,400,534
+0.27(+2.51%)
Nov 08, 2016
10.43
10.63
10.43
10.57
255,860
-0.07(-0.66%)
Nov 07, 2016
10.44
10.65
10.39
10.64
313,309
+0.42(+4.13%)
Nov 04, 2016
10.28
10.29
10.21
10.22
181,245
-0.07(-0.68%)
Nov 03, 2016
10.31
10.38
10.21
10.29
192,805
-0.05(-0.53%)
Nov 02, 2016
10.55
10.56
10.34
10.35
341,719
-0.13(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.