Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.00	36.13	35.78	35.89	1,163,871	-0.23(-0.65%)
Feb 27, 2017	36.02	36.27	35.92	36.13	777,065	+0.05(+0.14%)
Feb 24, 2017	35.71	36.08	35.48	36.08	1,192,967	+0.20(+0.55%)
Feb 23, 2017	35.89	35.97	35.60	35.88	1,151,165	+0.12(+0.35%)
Feb 22, 2017	35.91	36.05	35.67	35.76	1,423,923	-0.06(-0.16%)
Feb 21, 2017	35.51	35.84	35.42	35.81	1,168,251	+0.33(+0.93%)
Feb 17, 2017		35.49	35.49	35.49	0	+0.20(+0.58%)
Feb 16, 2017	35.32	35.46	35.02	35.28	1,064,902	+0.06(+0.17%)
Feb 15, 2017	35.11	35.25	35.00	35.22	1,185,544	+0.04(+0.12%)
Feb 14, 2017	35.52	35.61	35.12	35.18	1,606,581	-0.35(-0.99%)
Feb 13, 2017	35.79	35.90	35.46	35.53	1,137,583	-0.18(-0.49%)
Feb 10, 2017	35.73	35.87	35.53	35.70	1,516,921	-0.03(-0.08%)
Feb 09, 2017	35.20	35.89	35.05	35.73	1,320,741	+0.56(+1.60%)
Feb 08, 2017	35.51	35.54	34.96	35.17	1,608,487	-0.31(-0.86%)
Feb 07, 2017	35.57	35.84	35.42	35.48	1,293,730	+0.04(+0.12%)
Feb 06, 2017	35.47	35.59	35.30	35.43	1,180,319	-0.14(-0.39%)
Feb 03, 2017	35.34	35.65	35.17	35.57	1,745,785	+0.41(+1.16%)
Feb 02, 2017	35.58	35.60	34.96	35.16	1,600,774	-0.28(-0.78%)
Feb 01, 2017	36.05	36.61	35.21	35.44	3,073,793	+0.61(+1.76%)
Jan 31, 2017	34.94	36.03	34.46	34.83	4,706,004	+0.39(+1.12%)
Jan 30, 2017	34.57	34.57	33.75	34.44	1,819,217	-0.15(-0.42%)
Jan 27, 2017	35.17	35.22	34.54	34.59	1,337,308	-0.50(-1.44%)
Jan 26, 2017	35.09	35.52	34.75	35.09	1,485,858	-0.38(-1.07%)
Jan 25, 2017	35.58	35.67	35.38	35.47	1,169,212	+0.10(+0.29%)
Jan 24, 2017	34.81	35.52	34.70	35.37	2,414,004	+0.74(+2.15%)
Jan 23, 2017	34.68	34.81	34.21	34.62	1,161,426	-0.20(-0.57%)
Jan 20, 2017	34.81	34.97	34.70	34.82	1,492,105	+0.16(+0.46%)
Jan 19, 2017	34.56	34.78	34.43	34.66	1,456,506	+0.03(+0.08%)
Jan 18, 2017	34.50	34.70	34.33	34.63	1,362,676	+0.17(+0.49%)
Jan 17, 2017	34.25	34.57	34.01	34.46	909,801	+0.16(+0.47%)
Jan 13, 2017		34.30	34.30	34.30	0	+0.01(+0.02%)
Jan 12, 2017	34.49	34.51	33.90	34.30	1,353,229	-0.34(-0.99%)
Jan 11, 2017	34.92	35.09	34.61	34.64	944,456	-0.40(-1.15%)
Jan 10, 2017	35.02	35.32	34.97	35.04	853,096	+0.07(+0.21%)
Jan 09, 2017	35.40	35.40	34.97	34.97	1,132,744	-0.45(-1.28%)
Jan 06, 2017	35.78	35.79	35.35	35.42	1,180,003	-0.36(-1.02%)
Jan 05, 2017	36.24	36.27	35.59	35.78	1,041,467	-0.69(-1.90%)
Jan 04, 2017	36.18	36.56	36.03	36.48	1,086,773	+0.46(+1.28%)
Jan 03, 2017	35.95	36.29	35.83	36.02	1,376,487	+0.34(+0.96%)
Dec 30, 2016		35.68	35.68	35.68	0	-0.53(-1.45%)
Dec 29, 2016	36.16	36.34	36.15	36.20	632,479	+0.07(+0.18%)
Dec 28, 2016	36.43	36.53	36.10	36.13	679,592	-0.29(-0.80%)
Dec 27, 2016	36.26	36.46	36.22	36.43	392,575	+0.17(+0.46%)
Dec 23, 2016		36.26	36.26	36.26	0	+0.13(+0.36%)
Dec 22, 2016	36.37	36.53	36.04	36.13	970,447	-0.09(-0.26%)
Dec 21, 2016	36.46	36.62	36.22	36.22	849,384	-0.22(-0.60%)
Dec 20, 2016	36.43	36.62	36.19	36.44	906,762	-0.01(-0.02%)
Dec 19, 2016	36.27	36.57	36.11	36.45	765,183	+0.13(+0.36%)
Dec 16, 2016	36.31	36.61	36.16	36.32	1,890,433	+0.15(+0.40%)
Dec 15, 2016	36.45	36.56	36.05	36.17	925,246	-0.17(-0.46%)
Dec 14, 2016	36.71	37.07	36.27	36.34	1,516,682	-0.45(-1.21%)
Dec 13, 2016	36.62	36.81	36.56	36.78	1,366,829	+0.42(+1.14%)
Dec 12, 2016	36.07	36.37	36.07	36.37	1,167,989	+0.25(+0.70%)
Dec 09, 2016	36.15	36.17	35.94	36.11	940,990	-0.11(-0.30%)
Dec 08, 2016	35.89	36.23	35.80	36.22	808,337	+0.20(+0.54%)
Dec 07, 2016	35.36	36.03	35.24	36.03	1,101,859	+0.78(+2.20%)
Dec 06, 2016	35.12	35.30	34.92	35.25	626,894	+0.10(+0.29%)
Dec 05, 2016	34.95	35.17	34.95	35.15	699,810	+0.33(+0.94%)
Dec 02, 2016	34.61	35.01	34.61	34.82	606,873	+0.25(+0.73%)
Dec 01, 2016	34.88	35.16	34.43	34.57	963,877	-0.27(-0.77%)
Nov 30, 2016	35.19	35.22	34.84	34.84	1,557,323	-0.37(-1.05%)
Nov 29, 2016	35.24	35.40	35.08	35.21	756,729	+0.02(+0.06%)
Nov 28, 2016	35.80	35.85	35.15	35.19	1,065,308	-0.72(-2.00%)
Nov 25, 2016	35.66	35.90	35.59	35.90	388,099	+0.33(+0.92%)
Nov 23, 2016		35.58	35.58	35.58	0	-0.12(-0.35%)
Nov 22, 2016	35.67	35.80	35.53	35.70	845,050	+0.04(+0.10%)
Nov 21, 2016	35.49	35.67	35.17	35.67	773,861	+0.25(+0.70%)
Nov 18, 2016	35.39	35.63	35.31	35.42	662,524	+0.05(+0.14%)
Nov 17, 2016	35.47	35.84	35.35	35.37	1,125,485	+0.00(+0.00%)
Nov 16, 2016	35.48	35.59	35.19	35.37	748,140	-0.14(-0.41%)
Nov 15, 2016	35.83	36.11	35.33	35.51	1,432,036	-0.33(-0.91%)
Nov 14, 2016	34.95	35.85	34.95	35.84	1,887,898	+1.13(+3.26%)
Nov 11, 2016	34.44	34.86	34.44	34.71	1,325,239	+0.19(+0.55%)
Nov 10, 2016	34.06	34.62	33.73	34.52	1,362,188	+0.59(+1.75%)
Nov 09, 2016	33.22	34.09	32.95	33.93	1,701,967	+0.22(+0.67%)
Nov 08, 2016	33.10	33.84	32.84	33.70	1,382,908	+0.56(+1.68%)
Nov 07, 2016	33.10	33.33	32.93	33.14	1,118,114	+0.49(+1.49%)
Nov 04, 2016	32.60	33.03	32.57	32.66	1,323,006	+0.12(+0.36%)
Nov 03, 2016	32.82	32.97	32.45	32.54	1,420,198	-0.12(-0.38%)
Nov 02, 2016	33.03	33.12	32.56	32.66	1,303,108	-0.36(-1.08%)
Nov 01, 2016	33.34	33.62	32.77	33.02	1,669,089	-0.24(-0.72%)
Oct 31, 2016	33.27	33.37	32.92	33.26	3,814,466	+0.15(+0.46%)
Oct 28, 2016	32.32	33.57	32.32	33.11	2,762,846	+0.93(+2.88%)
Oct 27, 2016	32.71	32.77	31.91	32.18	2,658,574	-0.33(-1.00%)
Oct 26, 2016	32.45	32.87	32.45	32.50	1,558,412	-0.19(-0.58%)
Oct 25, 2016	32.51	32.73	31.94	32.69	2,246,136	+0.04(+0.13%)
Oct 24, 2016	32.77	33.05	32.61	32.65	1,105,457	+0.08(+0.25%)
Oct 21, 2016	32.53	32.69	32.39	32.57	1,947,772	-0.33(-0.99%)
Oct 20, 2016	33.00	33.12	32.44	32.90	1,426,387	-0.45(-1.35%)
Oct 19, 2016	33.32	33.43	32.97	33.35	802,675	+0.17(+0.50%)
Oct 18, 2016	33.39	33.43	33.13	33.18	818,790	+0.09(+0.26%)
Oct 17, 2016	33.16	33.36	33.06	33.09	780,306	-0.06(-0.17%)
Oct 14, 2016	33.29	33.45	33.11	33.15	900,293	+0.01(+0.02%)
Oct 13, 2016	32.91	33.25	32.87	33.14	852,211	-0.04(-0.13%)
Oct 12, 2016	33.13	33.35	33.03	33.19	910,392	+0.14(+0.42%)
Oct 11, 2016	33.25	33.28	32.90	33.05	1,323,990	-0.23(-0.70%)
Oct 10, 2016	33.39	33.48	33.14	33.28	1,249,079	+0.12(+0.35%)
Oct 07, 2016	33.53	33.62	33.10	33.16	1,142,513	-0.23(-0.69%)
Oct 06, 2016	33.08	33.51	32.95	33.40	1,452,749	+0.18(+0.55%)
Oct 05, 2016	32.78	33.28	32.78	33.22	2,498,888	+0.47(+1.44%)
Oct 04, 2016	32.89	33.19	32.65	32.74	1,530,013	-0.19(-0.57%)
Oct 03, 2016	32.94	33.38	32.55	32.93	2,855,115	-0.11(-0.33%)
Sep 30, 2016	33.14	33.26	32.70	33.04	4,013,219	-0.09(-0.28%)
Sep 29, 2016	33.65	33.78	33.12	33.14	1,646,054	-0.63(-1.87%)
Sep 28, 2016	34.61	34.73	33.24	33.77	3,422,876	-1.26(-3.60%)
Sep 27, 2016	34.90	35.24	34.84	35.03	961,172	+0.16(+0.46%)
Sep 26, 2016	35.01	35.04	34.46	34.87	1,641,455	-0.40(-1.13%)
Sep 23, 2016	35.71	35.85	35.25	35.27	966,127	-0.51(-1.44%)
Sep 22, 2016	36.17	36.27	35.67	35.78	811,588	-0.12(-0.34%)
Sep 21, 2016	35.36	35.97	35.25	35.90	1,222,950	+0.74(+2.10%)
Sep 20, 2016	35.41	35.60	35.10	35.17	892,419	-0.22(-0.61%)
Sep 19, 2016	35.24	35.59	35.21	35.38	918,794	+0.20(+0.58%)
Sep 16, 2016	35.54	35.56	35.09	35.18	1,326,477	-0.53(-1.48%)
Sep 15, 2016	35.56	35.77	35.37	35.71	948,302	+0.14(+0.41%)
Sep 14, 2016	35.55	35.85	35.51	35.56	801,701	-0.06(-0.16%)
Sep 13, 2016	35.65	36.01	35.42	35.62	1,237,516	-0.42(-1.17%)
Sep 12, 2016	35.29	36.14	35.29	36.04	1,462,737	+0.47(+1.32%)
Sep 09, 2016	37.25	37.25	35.57	35.57	1,738,410	-1.89(-5.05%)
Sep 08, 2016	37.73	37.91	37.45	37.47	775,438	-0.42(-1.12%)
Sep 07, 2016	37.70	37.91	37.58	37.89	694,521	+0.21(+0.55%)
Sep 06, 2016	37.45	37.68	37.27	37.68	621,788	+0.36(+0.96%)
Sep 02, 2016	37.47	37.32	37.32	37.32	685,435	+0.04(+0.10%)
Sep 01, 2016	37.84	37.86	37.15	37.29	1,047,606	-0.50(-1.31%)
Aug 31, 2016	37.67	37.91	37.55	37.78	1,588,136	+0.06(+0.17%)
Aug 30, 2016	37.60	37.76	37.47	37.72	682,857	+0.09(+0.25%)
Aug 29, 2016	37.24	37.69	37.24	37.63	770,122	+0.40(+1.08%)
Aug 26, 2016	37.77	37.82	37.12	37.22	912,615	-0.57(-1.51%)
Aug 25, 2016	37.51	37.96	37.32	37.79	1,025,475	+0.24(+0.65%)
Aug 24, 2016	37.38	37.56	37.38	37.55	1,918,386	+0.01(+0.02%)
Aug 23, 2016	37.78	37.98	37.48	37.54	1,625,703	-0.19(-0.52%)
Aug 22, 2016	37.81	37.81	37.53	37.73	991,063	-0.04(-0.10%)
Aug 19, 2016	37.50	38.16	37.50	37.77	2,246,044	+0.15(+0.40%)
Aug 18, 2016	37.23	37.72	37.23	37.62	764,039	+0.37(+1.01%)
Aug 17, 2016	37.37	37.39	37.08	37.24	1,558,569	-0.17(-0.46%)
Aug 16, 2016	37.57	37.57	37.27	37.42	780,863	-0.22(-0.59%)
Aug 15, 2016	38.06	38.15	37.63	37.64	823,861	-0.42(-1.10%)
Aug 12, 2016	38.01	38.06	37.76	38.06	1,039,724	-0.03(-0.08%)
Aug 11, 2016	38.07	38.23	37.80	38.09	688,462	+0.19(+0.51%)
Aug 10, 2016	37.91	37.99	37.69	37.89	678,522	+0.10(+0.27%)
Aug 09, 2016	37.80	37.87	37.61	37.79	921,108	-0.01(-0.04%)
Aug 08, 2016	37.63	38.02	37.55	37.81	1,043,817	+0.35(+0.94%)
Aug 05, 2016	38.19	38.33	37.32	37.45	1,726,037	-0.54(-1.42%)
Aug 04, 2016	37.30	38.01	37.19	37.99	1,292,378	+0.82(+2.21%)
Aug 03, 2016	36.93	37.54	36.89	37.17	1,482,968	+0.33(+0.90%)
Aug 02, 2016	37.37	37.60	36.73	36.84	2,837,379	-0.50(-1.35%)
Aug 01, 2016	37.30	37.63	37.16	37.35	1,815,052	-0.50(-1.33%)
Jul 29, 2016	38.54	38.80	37.56	37.85	3,287,879	-1.41(-3.59%)
Jul 28, 2016	38.52	39.33	38.36	39.26	2,030,578	+0.71(+1.85%)
Jul 27, 2016	38.90	38.99	38.29	38.55	882,604	-0.17(-0.43%)
Jul 26, 2016	38.58	38.74	38.41	38.71	722,961	+0.20(+0.52%)
Jul 25, 2016	38.48	38.61	38.22	38.51	694,623	+0.01(+0.04%)
Jul 22, 2016	38.19	38.51	38.03	38.50	690,574	+0.40(+1.04%)
Jul 21, 2016	38.60	38.65	37.93	38.10	787,771	-0.45(-1.16%)
Jul 20, 2016	38.40	38.68	38.26	38.55	635,278	+0.21(+0.54%)
Jul 19, 2016	38.16	38.43	38.13	38.34	714,919	+0.06(+0.15%)
Jul 18, 2016	38.14	38.29	38.02	38.28	553,900	+0.20(+0.53%)
Jul 15, 2016	38.05	38.18	37.95	38.08	771,574	+0.17(+0.44%)
Jul 14, 2016	38.16	38.20	37.87	37.91	698,158	+0.09(+0.25%)
Jul 13, 2016	37.97	38.01	37.73	37.82	692,166	-0.04(-0.11%)
Jul 12, 2016	37.95	37.99	37.71	37.86	960,008	+0.26(+0.69%)
Jul 11, 2016	37.58	37.78	37.40	37.60	639,331	+0.14(+0.38%)
Jul 08, 2016	37.20	37.46	36.83	37.46	990,862	+0.63(+1.72%)
Jul 07, 2016	36.80	37.06	36.54	36.83	926,181	+0.02(+0.06%)
Jul 06, 2016	36.10	36.85	35.98	36.81	1,386,899	+0.47(+1.29%)
Jul 05, 2016	36.28	36.37	35.90	36.34	1,113,497	-0.26(-0.71%)
Jul 01, 2016	36.80	36.60	36.60	36.60	797,938	-0.20(-0.55%)
Jun 30, 2016	36.03	36.81	35.93	36.80	1,280,868	+0.82(+2.28%)
Jun 29, 2016	35.91	36.09	35.75	35.98	768,544	+0.49(+1.38%)
Jun 28, 2016	34.86	35.49	34.83	35.49	1,022,604	+1.01(+2.92%)
Jun 27, 2016	34.66	34.69	34.16	34.48	1,107,462	-0.61(-1.74%)
Jun 24, 2016	35.58	35.92	34.93	35.09	1,386,838	-1.71(-4.64%)
Jun 23, 2016	36.68	36.86	36.50	36.80	752,654	+0.37(+1.01%)
Jun 22, 2016	36.41	36.58	36.22	36.43	705,607	+0.14(+0.38%)
Jun 21, 2016	36.44	36.47	36.11	36.29	717,996	-0.04(-0.10%)
Jun 20, 2016	36.42	36.62	36.29	36.33	727,292	+0.28(+0.78%)
Jun 17, 2016	35.91	36.19	35.90	36.05	1,289,018	+0.08(+0.22%)
Jun 16, 2016	35.74	36.03	35.49	35.97	728,368	+0.15(+0.42%)
Jun 15, 2016	35.74	36.07	35.64	35.82	699,236	+0.22(+0.61%)
Jun 14, 2016	35.44	35.64	35.28	35.60	650,461	+0.04(+0.12%)
Jun 13, 2016	35.91	36.14	35.52	35.56	1,085,617	-0.31(-0.86%)
Jun 10, 2016	35.98	36.01	35.65	35.87	834,417	-0.51(-1.40%)
Jun 09, 2016	36.15	36.43	36.01	36.38	500,756	-0.06(-0.18%)
Jun 08, 2016	36.33	36.50	36.24	36.44	695,421	+0.16(+0.45%)
Jun 07, 2016	36.20	36.45	36.08	36.28	771,913	+0.05(+0.14%)
Jun 06, 2016	35.98	36.43	35.78	36.23	1,329,877	+0.29(+0.80%)
Jun 03, 2016	36.29	36.47	35.86	35.94	1,070,988	-0.54(-1.47%)
Jun 02, 2016	36.13	36.48	36.03	36.48	1,341,895	+0.27(+0.75%)
Jun 01, 2016	35.81	36.23	35.61	36.21	1,473,580	+0.26(+0.74%)
May 31, 2016	35.57	35.98	35.40	35.94	1,710,616	+0.34(+0.94%)
May 27, 2016	35.23	35.60	35.60	35.60	623,129	+0.29(+0.81%)
May 26, 2016	35.46	35.55	35.24	35.32	581,604	-0.09(-0.24%)
May 25, 2016	35.65	35.92	35.39	35.40	680,156	-0.27(-0.76%)
May 24, 2016	35.07	35.76	35.03	35.68	800,595	+0.79(+2.28%)
May 23, 2016	34.90	34.99	34.78	34.88	520,269	-0.06(-0.16%)
May 20, 2016	34.95	35.00	34.63	34.94	695,253	+0.24(+0.70%)
May 19, 2016	34.52	34.78	34.29	34.70	644,410	+0.01(+0.02%)
May 18, 2016	34.65	35.08	34.47	34.69	949,170	-0.02(-0.06%)
May 17, 2016	35.00	35.20	34.64	34.71	1,215,377	-0.39(-1.12%)
May 16, 2016	34.97	35.25	34.93	35.10	1,045,576	+0.20(+0.57%)
May 13, 2016	35.22	35.38	34.83	34.90	1,049,976	-0.44(-1.25%)
May 12, 2016	35.30	35.44	35.14	35.35	688,740	+0.26(+0.73%)
May 11, 2016	35.47	35.59	35.04	35.09	831,009	-0.49(-1.37%)
May 10, 2016	35.54	36.08	35.50	35.58	1,152,198	+0.11(+0.32%)
May 09, 2016	35.14	35.50	35.06	35.46	1,680,121	+0.36(+1.02%)
May 06, 2016	34.95	35.23	34.84	35.10	1,149,074	+0.11(+0.31%)
May 05, 2016	35.18	35.40	34.95	35.00	985,337	-0.21(-0.59%)
May 04, 2016	35.42	35.46	34.90	35.20	1,346,702	-0.31(-0.87%)
May 03, 2016	35.38	35.60	34.97	35.51	1,935,856	-0.12(-0.34%)
May 02, 2016	35.40	35.76	35.20	35.63	2,137,810	+0.39(+1.10%)
Apr 29, 2016	34.61	35.37	33.99	35.25	3,627,758	+1.14(+3.36%)
Apr 28, 2016	34.47	34.65	34.00	34.10	1,300,767	-0.64(-1.85%)
Apr 27, 2016	34.91	34.95	34.20	34.75	1,003,493	+0.05(+0.14%)
Apr 26, 2016	34.38	34.74	34.17	34.70	1,006,407	+0.43(+1.25%)
Apr 25, 2016	34.10	34.40	33.99	34.27	1,025,500	+0.19(+0.55%)
Apr 22, 2016	33.82	34.20	33.69	34.08	1,488,041	+0.30(+0.89%)
Apr 21, 2016	34.05	34.24	33.78	33.78	1,354,261	-0.31(-0.90%)
Apr 20, 2016	34.04	34.32	33.83	34.09	1,220,672	+0.12(+0.36%)
Apr 19, 2016	34.59	34.70	33.86	33.97	1,798,359	-0.59(-1.72%)
Apr 18, 2016	34.42	34.72	34.15	34.56	1,039,319	+0.07(+0.21%)
Apr 15, 2016	34.85	34.94	34.30	34.49	1,255,770	-0.37(-1.07%)
Apr 14, 2016	34.90	35.03	34.65	34.86	745,441	-0.02(-0.06%)
Apr 13, 2016	34.94	35.03	34.73	34.88	1,162,117	+0.06(+0.18%)
Apr 12, 2016	34.85	35.13	34.66	34.82	1,076,722	+0.09(+0.25%)
Apr 11, 2016	35.04	35.05	34.72	34.73	833,090	-0.07(-0.21%)
Apr 08, 2016	34.92	34.93	34.54	34.80	769,609	+0.25(+0.72%)
Apr 07, 2016	34.72	35.04	34.46	34.55	1,377,632	-0.26(-0.74%)
Apr 06, 2016	34.21	34.85	34.07	34.81	1,137,531	+0.64(+1.88%)
Apr 05, 2016	34.28	34.40	34.10	34.17	1,540,886	-0.18(-0.52%)
Apr 04, 2016	34.62	34.99	34.25	34.35	1,406,181	-0.35(-1.01%)
Apr 01, 2016	34.35	34.72	34.35	34.70	1,298,045	+0.09(+0.25%)
Mar 31, 2016	34.34	34.68	34.17	34.61	1,180,377	+0.32(+0.94%)
Mar 30, 2016	34.58	34.58	34.15	34.29	621,896	-0.17(-0.50%)
Mar 29, 2016	33.92	34.48	33.71	34.46	789,644	+0.45(+1.32%)
Mar 28, 2016	33.84	34.14	33.77	34.01	583,778	+0.26(+0.78%)
Mar 24, 2016	33.43	33.75	33.75	33.75	889,665	+0.10(+0.30%)
Mar 23, 2016	33.98	34.13	33.62	33.65	1,368,674	-0.29(-0.84%)
Mar 22, 2016	33.90	34.16	33.71	33.93	916,073	-0.16(-0.46%)
Mar 21, 2016	34.46	34.46	33.97	34.09	884,177	-0.33(-0.96%)
Mar 18, 2016	34.42	34.65	34.22	34.42	2,487,659	+0.00(+0.00%)
Mar 17, 2016	33.69	34.49	33.59	34.42	1,120,752	+0.73(+2.17%)
Mar 16, 2016	33.22	33.84	33.04	33.69	1,011,622	+0.44(+1.33%)
Mar 15, 2016	33.30	33.47	33.08	33.24	790,534	-0.19(-0.56%)
Mar 14, 2016	33.12	33.57	33.05	33.43	776,772	+0.23(+0.69%)
Mar 11, 2016	33.04	33.24	32.80	33.20	1,054,697	+0.44(+1.35%)
Mar 10, 2016	33.00	33.07	32.16	32.76	1,113,529	-0.09(-0.26%)
Mar 09, 2016	33.14	33.18	32.69	32.84	911,485	+0.04(+0.11%)
Mar 08, 2016	32.94	33.14	32.50	32.81	1,165,484	-0.48(-1.45%)
Mar 07, 2016	33.32	33.43	33.08	33.29	838,107	-0.15(-0.45%)
Mar 04, 2016	33.47	33.51	33.06	33.44	868,283	-0.04(-0.13%)
Mar 03, 2016	33.11	33.51	33.00	33.48	645,405	+0.30(+0.90%)
Mar 02, 2016	32.75	33.19	32.61	33.18	1,453,659	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.