Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.18	80.74	75.59	79.18	1,645,932	+0.66(+0.85%)
Jan 30, 2017	77.50	78.66	75.94	78.51	928,107	+0.81(+1.05%)
Jan 27, 2017	78.28	78.43	77.34	77.70	766,592	-1.24(-1.58%)
Jan 26, 2017	79.19	79.42	78.32	78.94	534,772	-0.23(-0.29%)
Jan 25, 2017	78.79	80.13	78.21	79.18	1,190,526	+0.90(+1.14%)
Jan 24, 2017	77.12	78.52	76.92	78.28	562,085	+1.48(+1.93%)
Jan 23, 2017	77.14	77.53	75.97	76.80	690,340	-0.25(-0.32%)
Jan 20, 2017	76.95	77.72	76.51	77.04	561,130	+0.53(+0.69%)
Jan 19, 2017	77.70	77.80	76.02	76.51	483,730	-1.14(-1.47%)
Jan 18, 2017	77.13	78.79	76.48	77.66	986,650	+0.53(+0.69%)
Jan 17, 2017	76.96	77.72	76.11	77.13	681,878	-0.24(-0.31%)
Jan 13, 2017		77.37	77.37	77.37	0	+1.26(+1.66%)
Jan 12, 2017	76.05	76.29	75.12	76.11	445,249	+0.01(+0.01%)
Jan 11, 2017	74.70	76.11	74.56	76.10	770,031	+1.23(+1.64%)
Jan 10, 2017	74.52	75.88	74.46	74.87	1,009,594	+0.38(+0.51%)
Jan 09, 2017	74.77	75.29	73.81	74.49	850,173	-0.18(-0.24%)
Jan 06, 2017	75.15	75.25	74.19	74.67	618,715	+0.10(+0.13%)
Jan 05, 2017	76.17	76.17	74.43	74.57	793,290	-1.73(-2.27%)
Jan 04, 2017	75.68	76.88	75.28	76.31	807,036	+0.84(+1.11%)
Jan 03, 2017	73.98	75.59	73.64	75.47	1,037,093	+1.76(+2.39%)
Dec 30, 2016		73.71	73.71	73.71	0	-0.29(-0.39%)
Dec 29, 2016	74.22	74.52	73.78	74.00	577,549	-0.32(-0.42%)
Dec 28, 2016	75.41	75.41	74.09	74.32	201,907	-0.91(-1.21%)
Dec 27, 2016	75.01	75.64	74.77	75.23	419,541	+0.26(+0.34%)
Dec 23, 2016		74.97	74.97	74.97	0	+0.34(+0.46%)
Dec 22, 2016	75.26	75.29	74.16	74.63	287,518	-0.42(-0.56%)
Dec 21, 2016	75.18	75.21	74.61	75.05	495,402	-0.02(-0.03%)
Dec 20, 2016	75.68	75.93	74.78	75.08	584,526	-0.42(-0.56%)
Dec 19, 2016	75.29	75.73	74.71	75.50	655,012	+0.50(+0.66%)
Dec 16, 2016	75.09	75.97	74.66	75.00	1,463,574	-0.10(-0.13%)
Dec 15, 2016	74.86	75.79	73.90	75.10	932,251	+0.00(+0.00%)
Dec 14, 2016	76.07	76.57	75.07	75.10	565,856	-1.29(-1.68%)
Dec 13, 2016	76.75	77.04	75.86	76.39	877,850	+0.19(+0.25%)
Dec 12, 2016	76.25	76.67	75.68	76.20	581,344	-0.30(-0.39%)
Dec 09, 2016	76.88	76.91	75.82	76.50	570,701	-0.50(-0.65%)
Dec 08, 2016	75.35	77.08	74.94	77.00	837,941	+2.07(+2.77%)
Dec 07, 2016	73.09	74.94	72.85	74.92	1,073,119	+1.59(+2.17%)
Dec 06, 2016	71.79	73.35	71.36	73.33	688,749	+1.63(+2.27%)
Dec 05, 2016	71.80	72.59	70.97	71.70	605,825	+0.50(+0.70%)
Dec 02, 2016	70.90	71.45	70.48	71.21	935,702	+0.22(+0.32%)
Dec 01, 2016	71.17	71.59	70.64	70.98	868,957	+0.14(+0.20%)
Nov 30, 2016	71.37	71.65	70.70	70.84	845,858	+0.24(+0.34%)
Nov 29, 2016	71.19	71.60	70.57	70.60	1,011,111	-0.59(-0.83%)
Nov 28, 2016	71.71	71.81	70.54	71.19	1,441,118	-0.85(-1.17%)
Nov 25, 2016	71.81	72.19	71.44	72.03	591,537	+0.39(+0.54%)
Nov 23, 2016		71.65	71.65	71.65	0	+0.32(+0.45%)
Nov 22, 2016	70.83	71.40	70.27	71.33	788,022	+0.84(+1.19%)
Nov 21, 2016	70.64	70.98	69.71	70.49	901,801	+0.34(+0.48%)
Nov 18, 2016	70.81	71.00	69.97	70.15	857,915	-0.81(-1.15%)
Nov 17, 2016	70.62	71.34	70.38	70.97	973,080	+0.40(+0.57%)
Nov 16, 2016	69.65	70.72	69.57	70.56	1,589,866	+0.42(+0.60%)
Nov 15, 2016	69.16	70.15	68.27	70.15	754,956	+0.88(+1.27%)
Nov 14, 2016	69.22	70.47	68.86	69.27	883,005	+0.67(+0.98%)
Nov 11, 2016	66.84	68.68	66.63	68.59	1,119,299	+1.51(+2.25%)
Nov 10, 2016	66.79	67.96	66.19	67.08	1,099,975	+1.35(+2.05%)
Nov 09, 2016	64.21	66.01	63.86	65.74	1,111,027	+0.90(+1.38%)
Nov 08, 2016	64.83	65.42	64.41	64.84	716,334	-0.23(-0.35%)
Nov 07, 2016	64.87	65.55	64.56	65.07	894,620	+1.61(+2.54%)
Nov 04, 2016	63.03	64.27	62.72	63.46	858,242	+0.50(+0.80%)
Nov 03, 2016	62.90	63.30	62.64	62.96	871,181	+0.07(+0.12%)
Nov 02, 2016	62.23	63.20	61.83	62.89	715,799	+0.36(+0.58%)
Nov 01, 2016	63.30	63.57	62.25	62.53	907,609	-0.54(-0.86%)
Oct 31, 2016	63.22	63.85	62.69	63.07	812,369	+0.00(+0.00%)
Oct 28, 2016	63.05	63.70	62.83	63.07	980,614	-0.03(-0.05%)
Oct 27, 2016	64.38	64.42	62.77	63.10	955,397	-1.28(-1.99%)
Oct 26, 2016	63.68	65.05	63.66	64.38	766,886	+0.12(+0.19%)
Oct 25, 2016	64.43	65.23	64.12	64.26	898,728	-0.39(-0.61%)
Oct 24, 2016	67.03	67.45	64.23	64.65	1,565,207	-1.03(-1.58%)
Oct 21, 2016	61.73	65.70	60.93	65.69	2,245,409	+5.81(+9.71%)
Oct 20, 2016	59.00	59.96	58.96	59.87	1,153,397	+0.34(+0.58%)
Oct 19, 2016	59.11	59.84	59.11	59.53	864,630	+0.59(+1.00%)
Oct 18, 2016	59.45	59.45	58.86	58.94	728,984	+0.22(+0.38%)
Oct 17, 2016	59.16	59.47	58.69	58.72	526,191	-0.53(-0.90%)
Oct 14, 2016	59.40	59.79	59.08	59.25	975,120	+0.34(+0.57%)
Oct 13, 2016	58.77	59.43	58.01	58.91	882,110	-0.45(-0.76%)
Oct 12, 2016	59.08	59.75	59.02	59.36	638,783	+0.29(+0.49%)
Oct 11, 2016	60.52	60.80	58.98	59.08	805,343	-1.67(-2.74%)
Oct 10, 2016	60.42	61.09	60.42	60.74	951,614	+0.73(+1.22%)
Oct 07, 2016	60.74	60.74	59.63	60.01	571,546	-0.89(-1.46%)
Oct 06, 2016	60.66	61.11	60.66	60.90	653,441	+0.21(+0.35%)
Oct 05, 2016	60.65	61.19	60.56	60.69	807,058	+0.25(+0.41%)
Oct 04, 2016	60.18	61.01	59.99	60.44	959,572	+0.54(+0.90%)
Oct 03, 2016	59.25	60.05	58.99	59.90	1,141,413	+0.56(+0.94%)
Sep 30, 2016	58.40	59.56	57.96	59.34	999,990	+1.47(+2.54%)
Sep 29, 2016	58.83	58.85	57.73	57.87	645,582	-0.87(-1.48%)
Sep 28, 2016	58.27	58.81	57.92	58.74	581,068	+0.80(+1.37%)
Sep 27, 2016	56.69	57.99	56.66	57.94	658,785	+0.85(+1.50%)
Sep 26, 2016	56.92	57.16	55.86	57.09	681,041	-0.21(-0.37%)
Sep 23, 2016	57.50	58.08	57.21	57.30	726,413	-0.30(-0.53%)
Sep 22, 2016	57.41	57.73	57.06	57.61	542,807	+0.77(+1.36%)
Sep 21, 2016	56.09	57.11	56.01	56.83	617,674	+1.30(+2.34%)
Sep 20, 2016	56.42	56.63	55.54	55.54	573,625	-0.31(-0.56%)
Sep 19, 2016	56.33	56.77	55.68	55.85	527,221	+0.20(+0.35%)
Sep 16, 2016	55.93	56.06	55.41	55.65	1,578,244	-0.53(-0.94%)
Sep 15, 2016	55.27	56.34	55.27	56.18	598,154	+0.53(+0.96%)
Sep 14, 2016	56.37	56.59	55.45	55.64	756,466	-0.55(-0.98%)
Sep 13, 2016	57.01	57.37	55.96	56.19	632,763	-1.49(-2.58%)
Sep 12, 2016	56.31	57.80	56.11	57.68	622,078	+0.90(+1.58%)
Sep 09, 2016	58.16	58.16	56.78	56.79	791,504	-2.01(-3.42%)
Sep 08, 2016	59.63	59.74	58.79	58.80	522,534	-0.83(-1.39%)
Sep 07, 2016	58.75	59.70	58.58	59.63	640,078	+0.88(+1.50%)
Sep 06, 2016	59.53	59.53	58.17	58.75	711,815	-0.67(-1.13%)
Sep 02, 2016	58.95	59.42	59.42	59.42	673,898	+0.85(+1.44%)
Sep 01, 2016	59.01	59.31	58.10	58.58	556,605	-0.11(-0.18%)
Aug 31, 2016	58.34	58.77	57.61	58.68	1,138,322	+0.28(+0.48%)
Aug 30, 2016	57.82	58.80	57.82	58.40	790,345	-0.38(-0.64%)
Aug 29, 2016	59.26	59.41	58.73	58.78	665,436	-0.30(-0.50%)
Aug 26, 2016	58.78	59.76	58.73	59.08	1,070,157	+0.24(+0.40%)
Aug 25, 2016	58.11	58.95	57.94	58.84	820,633	+0.45(+0.77%)
Aug 24, 2016	58.43	58.76	58.05	58.39	617,300	+0.16(+0.28%)
Aug 23, 2016	58.05	58.97	58.00	58.22	1,113,978	+0.56(+0.97%)
Aug 22, 2016	57.48	57.86	57.28	57.66	828,741	-0.08(-0.14%)
Aug 19, 2016	57.23	57.89	57.18	57.75	700,135	+0.19(+0.33%)
Aug 18, 2016	57.48	58.22	57.39	57.56	1,565,249	-0.02(-0.04%)
Aug 17, 2016	57.25	57.67	56.88	57.58	1,132,234	+0.56(+0.98%)
Aug 16, 2016	57.45	58.03	56.98	57.02	876,080	-0.85(-1.48%)
Aug 15, 2016	57.20	58.12	57.20	57.88	578,034	+0.76(+1.34%)
Aug 12, 2016	57.35	57.35	56.81	57.11	659,157	-0.52(-0.90%)
Aug 11, 2016	56.88	57.80	56.75	57.63	1,145,061	+0.94(+1.67%)
Aug 10, 2016	56.72	57.39	56.37	56.69	894,152	+0.03(+0.06%)
Aug 09, 2016	56.67	57.26	56.30	56.65	610,010	+0.05(+0.09%)
Aug 08, 2016	56.98	57.62	56.55	56.60	609,981	-0.39(-0.69%)
Aug 05, 2016	56.49	57.78	56.33	57.00	728,656	+0.94(+1.67%)
Aug 04, 2016	55.90	56.21	55.71	56.06	623,593	+0.30(+0.53%)
Aug 03, 2016	54.68	56.02	54.63	55.77	900,851	+0.90(+1.63%)
Aug 02, 2016	55.78	55.99	54.61	54.87	1,095,300	-0.85(-1.53%)
Aug 01, 2016	57.10	57.10	55.43	55.73	1,666,393	-1.26(-2.22%)
Jul 29, 2016	57.18	57.75	56.66	56.99	1,455,067	-0.07(-0.12%)
Jul 28, 2016	56.85	57.34	56.50	57.06	830,698	+0.25(+0.43%)
Jul 27, 2016	57.38	57.38	55.88	56.81	1,506,573	-0.90(-1.57%)
Jul 26, 2016	57.56	58.14	57.29	57.71	1,051,254	+0.25(+0.43%)
Jul 25, 2016	57.91	58.45	57.05	57.47	1,441,016	-0.34(-0.60%)
Jul 22, 2016	57.94	58.43	57.48	57.81	1,582,488	+0.11(+0.18%)
Jul 21, 2016	56.56	58.40	54.73	57.71	2,256,611	+1.15(+2.03%)
Jul 20, 2016	55.50	56.70	54.96	56.56	1,478,829	+1.16(+2.09%)
Jul 19, 2016	55.71	56.16	55.11	55.40	751,603	-0.67(-1.19%)
Jul 18, 2016	55.67	56.29	55.63	56.06	840,412	+0.55(+0.99%)
Jul 15, 2016	55.55	56.00	55.24	55.51	1,351,171	+0.26(+0.48%)
Jul 14, 2016	55.21	56.04	55.13	55.25	1,123,971	+0.86(+1.59%)
Jul 13, 2016	54.54	54.56	53.31	54.39	1,267,251	-0.28(-0.51%)
Jul 12, 2016	53.20	54.82	53.11	54.67	1,832,263	+2.17(+4.13%)
Jul 11, 2016	52.05	53.16	51.88	52.50	1,025,252	+0.89(+1.72%)
Jul 08, 2016	50.86	51.94	49.99	51.61	1,233,851	+1.62(+3.24%)
Jul 07, 2016	50.11	51.23	49.48	49.99	1,564,748	+0.17(+0.35%)
Jul 06, 2016	49.96	50.17	48.77	49.82	1,803,081	-0.53(-1.04%)
Jul 05, 2016	50.77	51.32	50.27	50.35	1,530,439	-1.33(-2.57%)
Jul 01, 2016	51.78	51.68	51.68	51.68	1,558,831	-1.16(-2.19%)
Jun 30, 2016	51.56	52.84	51.30	52.84	1,608,968	+1.44(+2.80%)
Jun 29, 2016	50.53	51.67	50.16	51.40	2,202,006	+2.21(+4.49%)
Jun 28, 2016	50.51	51.38	47.82	49.19	3,689,369	-0.36(-0.73%)
Jun 27, 2016	51.92	52.23	47.02	49.55	4,788,038	-5.08(-9.30%)
Jun 24, 2016	58.36	63.09	53.52	54.63	5,032,301	-8.46(-13.41%)
Jun 23, 2016	63.44	63.70	62.14	63.09	1,262,866	+0.44(+0.69%)
Jun 22, 2016	62.09	63.08	62.09	62.66	755,454	+0.48(+0.78%)
Jun 21, 2016	61.84	62.59	61.61	62.17	834,167	+0.44(+0.72%)
Jun 20, 2016	61.27	62.63	60.97	61.73	741,168	+1.12(+1.86%)
Jun 17, 2016	60.29	61.29	60.07	60.60	1,107,306	+0.25(+0.42%)
Jun 16, 2016	59.12	60.71	58.56	60.35	1,214,656	+0.54(+0.91%)
Jun 15, 2016	60.81	61.26	59.71	59.81	1,158,043	-0.56(-0.93%)
Jun 14, 2016	61.27	61.29	59.91	60.37	1,415,038	-1.23(-2.00%)
Jun 13, 2016	62.81	63.15	61.57	61.60	600,208	-1.31(-2.08%)
Jun 10, 2016	64.18	64.18	62.52	62.90	874,551	-2.13(-3.27%)
Jun 09, 2016	65.47	65.79	64.81	65.03	741,145	-0.81(-1.23%)
Jun 08, 2016	65.73	66.16	65.07	65.84	659,747	+0.16(+0.25%)
Jun 07, 2016	64.92	65.87	64.63	65.68	475,809	+0.76(+1.16%)
Jun 06, 2016	64.57	65.40	64.50	64.92	702,980	+0.22(+0.34%)
Jun 03, 2016	65.88	66.29	63.91	64.70	639,801	-1.77(-2.67%)
Jun 02, 2016	65.48	66.50	65.48	66.48	411,089	+0.67(+1.02%)
Jun 01, 2016	65.49	65.88	65.02	65.80	448,236	+0.31(+0.48%)
May 31, 2016	65.36	65.78	65.02	65.49	687,103	+0.21(+0.33%)
May 27, 2016	64.19	65.28	65.28	65.28	578,305	+1.08(+1.69%)
May 26, 2016	64.38	64.84	63.88	64.19	660,745	-0.24(-0.37%)
May 25, 2016	64.80	64.94	64.23	64.43	536,142	-0.11(-0.16%)
May 24, 2016	63.53	64.63	63.53	64.53	638,047	+1.54(+2.44%)
May 23, 2016	63.60	63.91	62.93	63.00	468,306	-0.65(-1.02%)
May 20, 2016	63.03	64.11	62.83	63.65	800,046	+1.06(+1.69%)
May 19, 2016	62.84	63.40	61.77	62.59	532,385	-0.66(-1.04%)
May 18, 2016	63.18	64.01	62.66	63.25	896,015	+0.06(+0.09%)
May 17, 2016	63.62	64.84	63.04	63.19	756,792	-0.41(-0.65%)
May 16, 2016	62.50	63.86	62.49	63.61	735,827	+0.97(+1.54%)
May 13, 2016	62.37	63.16	62.22	62.64	610,982	-0.03(-0.05%)
May 12, 2016	63.20	63.56	62.06	62.67	754,002	+0.00(+0.00%)
May 11, 2016	63.58	63.84	62.66	62.67	673,087	-1.01(-1.58%)
May 10, 2016	62.83	63.79	62.58	63.68	919,944	+1.32(+2.11%)
May 09, 2016	62.51	62.96	61.95	62.37	856,952	-0.02(-0.03%)
May 06, 2016	61.87	62.50	61.63	62.38	773,240	-0.10(-0.16%)
May 05, 2016	63.10	63.54	62.10	62.48	848,448	-0.17(-0.27%)
May 04, 2016	62.42	63.40	61.79	62.65	680,184	-0.02(-0.03%)
May 03, 2016	61.83	63.01	61.63	62.67	757,581	-0.03(-0.05%)
May 02, 2016	62.88	63.04	62.22	62.70	1,180,864	+0.13(+0.21%)
Apr 29, 2016	63.79	64.00	62.09	62.57	1,188,994	-1.39(-2.17%)
Apr 28, 2016	64.10	65.09	63.72	63.96	932,280	-0.51(-0.79%)
Apr 27, 2016	65.95	66.86	63.06	64.47	1,311,888	-1.75(-2.65%)
Apr 26, 2016	66.22	66.56	65.52	66.22	748,160	+0.34(+0.52%)
Apr 25, 2016	65.87	66.43	65.00	65.88	927,912	+0.03(+0.05%)
Apr 22, 2016	64.72	66.84	64.45	65.85	1,396,741	+1.62(+2.52%)
Apr 21, 2016	65.70	66.08	62.82	64.23	2,904,545	-5.12(-7.38%)
Apr 20, 2016	68.60	69.69	67.83	69.35	978,604	+1.04(+1.52%)
Apr 19, 2016	68.37	68.72	67.64	68.31	533,330	+0.37(+0.55%)
Apr 18, 2016	67.15	68.11	67.03	67.94	754,914	+0.54(+0.81%)
Apr 15, 2016	67.54	67.89	66.94	67.39	610,076	-0.07(-0.11%)
Apr 14, 2016	67.39	67.76	66.96	67.47	602,924	+0.03(+0.05%)
Apr 13, 2016	66.37	67.73	66.08	67.43	497,383	+1.49(+2.27%)
Apr 12, 2016	64.87	66.11	63.98	65.94	572,653	+1.20(+1.86%)
Apr 11, 2016	64.94	65.59	64.60	64.74	573,090	+0.06(+0.09%)
Apr 08, 2016	64.95	65.14	64.45	64.68	511,737	+0.44(+0.68%)
Apr 07, 2016	65.18	65.47	63.40	64.24	755,038	-0.80(-1.24%)
Apr 06, 2016	64.86	65.30	64.17	65.05	670,359	+0.06(+0.09%)
Apr 05, 2016	65.33	65.76	64.87	64.99	888,768	-0.89(-1.36%)
Apr 04, 2016	67.37	67.41	65.68	65.88	798,217	-1.42(-2.11%)
Apr 01, 2016	65.94	67.37	65.48	67.30	1,297,969	+1.17(+1.77%)
Mar 31, 2016	65.62	66.33	65.62	66.13	1,052,891	+0.37(+0.57%)
Mar 30, 2016	65.42	66.24	65.26	65.76	706,661	+0.78(+1.20%)
Mar 29, 2016	64.61	65.05	64.28	64.98	1,300,360	+0.35(+0.54%)
Mar 28, 2016	64.98	64.98	64.20	64.63	409,369	-0.25(-0.39%)
Mar 24, 2016	64.07	64.88	64.88	64.88	938,128	+0.59(+0.92%)
Mar 23, 2016	64.99	65.26	64.27	64.29	481,297	-0.63(-0.98%)
Mar 22, 2016	64.29	65.15	63.60	64.92	761,139	+0.43(+0.67%)
Mar 21, 2016	64.78	64.83	63.79	64.49	628,175	-0.16(-0.25%)
Mar 18, 2016	64.13	65.54	64.04	64.66	1,130,597	+0.44(+0.68%)
Mar 17, 2016	63.12	64.50	63.04	64.22	618,862	+0.88(+1.38%)
Mar 16, 2016	62.61	63.60	62.48	63.34	407,295	+0.58(+0.92%)
Mar 15, 2016	62.84	62.86	62.14	62.76	364,695	-0.33(-0.53%)
Mar 14, 2016	63.40	63.60	62.80	63.10	393,185	-0.63(-0.98%)
Mar 11, 2016	62.54	63.79	62.23	63.72	456,721	+1.86(+3.01%)
Mar 10, 2016	63.32	63.47	61.24	61.86	741,650	-1.07(-1.70%)
Mar 09, 2016	63.36	63.56	62.35	62.93	646,802	-0.27(-0.42%)
Mar 08, 2016	64.65	64.65	63.10	63.20	576,623	-1.77(-2.73%)
Mar 07, 2016	65.00	65.31	64.52	64.97	599,346	-0.27(-0.41%)
Mar 04, 2016	65.45	65.67	64.98	65.24	798,887	+0.02(+0.02%)
Mar 03, 2016	64.29	65.42	64.29	65.22	585,522	+0.84(+1.31%)
Mar 02, 2016	63.96	64.65	63.75	64.38	469,321	+0.25(+0.39%)
Mar 01, 2016	63.33	64.36	62.90	64.13	895,727	+1.23(+1.95%)
Feb 29, 2016	63.71	64.02	62.80	62.90	695,399	-0.79(-1.24%)
Feb 26, 2016	63.54	63.99	62.92	63.69	415,531	+0.79(+1.25%)
Feb 25, 2016	63.18	63.33	62.46	62.90	749,399	-0.04(-0.06%)
Feb 24, 2016	61.20	63.04	60.89	62.94	855,993	+0.91(+1.47%)
Feb 23, 2016	63.01	63.34	61.78	62.03	823,413	-1.49(-2.34%)
Feb 22, 2016	63.05	64.47	62.93	63.52	754,890	+0.98(+1.57%)
Feb 19, 2016	62.16	63.29	61.98	62.54	765,084	-0.20(-0.32%)
Feb 18, 2016	61.81	62.95	61.60	62.74	897,169	+1.19(+1.94%)
Feb 17, 2016	61.61	61.91	61.03	61.54	639,181	+0.57(+0.93%)
Feb 16, 2016	60.06	61.15	59.57	60.98	913,305	+1.89(+3.20%)
Feb 12, 2016	58.09	59.08	59.08	59.08	628,865	+1.96(+3.43%)
Feb 11, 2016	57.95	58.40	56.58	57.13	1,104,489	-1.80(-3.06%)
Feb 10, 2016	59.47	60.50	58.75	58.93	946,576	-0.62(-1.04%)
Feb 09, 2016	57.97	60.54	57.93	59.55	1,174,527	+0.89(+1.52%)
Feb 08, 2016	58.34	58.95	57.48	58.65	956,734	-0.93(-1.57%)
Feb 05, 2016	59.29	60.11	58.86	59.59	1,370,768	+0.23(+0.38%)
Feb 04, 2016	58.08	60.07	57.81	59.36	885,713	+0.99(+1.70%)
Feb 03, 2016	62.49	63.35	57.04	58.37	1,379,198	-0.50(-0.86%)
Feb 02, 2016	60.76	61.06	58.40	58.87	1,127,101	-2.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.