Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	111.37	112.96	110.67	110.73	527,259	-0.17(-0.15%)
Jan 30, 2018	112.21	112.21	111.62	110.90	501,332	-2.46(-2.17%)
Jan 29, 2018	114.16	115.40	113.22	113.36	385,270	-1.27(-1.11%)
Jan 26, 2018	113.06	114.77	112.67	114.63	248,665	+1.95(+1.73%)
Jan 25, 2018	112.70	112.95	111.86	112.69	253,084	+0.75(+0.67%)
Jan 24, 2018	112.40	113.25	111.33	111.94	300,906	+0.03(+0.02%)
Jan 23, 2018	113.17	113.55	111.30	111.91	414,975	-1.18(-1.04%)
Jan 22, 2018	112.00	113.17	111.72	113.09	447,683	+0.97(+0.86%)
Jan 19, 2018	110.97	112.17	110.87	112.12	261,816	+1.57(+1.42%)
Jan 18, 2018	111.68	111.68	109.99	110.55	306,260	-0.68(-0.61%)
Jan 17, 2018	109.36	111.44	109.24	111.24	459,552	+2.46(+2.26%)
Jan 16, 2018	110.16	110.79	108.46	108.78	337,666	-0.57(-0.52%)
Jan 12, 2018		109.35	109.35	109.35	0	-0.13(-0.12%)
Jan 11, 2018	109.27	110.50	109.05	109.47	568,915	+0.64(+0.59%)
Jan 10, 2018			108.56	108.83	715,636	-1.14(-1.03%)
Jan 09, 2018	110.28	111.22	109.67	109.97	465,380	+0.15(+0.14%)
Jan 08, 2018	108.59	109.99	107.88	109.82	307,529	+1.05(+0.96%)
Jan 05, 2018	108.60	108.80	107.85	108.78	194,203	+0.31(+0.29%)
Jan 04, 2018	107.91	108.58	107.52	108.46	363,561	+1.36(+1.27%)
Jan 03, 2018	107.17	107.66	106.58	107.11	251,416	+0.29(+0.27%)
Jan 02, 2018	107.17	106.28	106.27	106.82	303,840	+0.54(+0.51%)
Dec 29, 2017		106.28	106.28	106.28	0	-0.85(-0.79%)
Dec 28, 2017	106.96	107.22	105.83	107.13	202,070	+0.70(+0.66%)
Dec 27, 2017	106.33	106.89	105.75	106.43	195,462	-0.02(-0.02%)
Dec 26, 2017	106.80	107.28	106.19	106.46	117,862	-0.61(-0.57%)
Dec 22, 2017	107.78	107.84	106.38	107.06	197,458	-0.29(-0.27%)
Dec 21, 2017	107.43	108.05	107.29	107.35	300,987	+0.03(+0.03%)
Dec 20, 2017	106.71	107.66	106.40	107.32	269,359	+0.88(+0.83%)
Dec 19, 2017	106.47	106.47	105.75	106.43	421,315	-0.08(-0.08%)
Dec 18, 2017	106.00	107.53	105.89	106.52	389,055	+1.32(+1.26%)
Dec 15, 2017	103.67	106.16	103.58	105.19	867,563	+1.87(+1.81%)
Dec 14, 2017	104.76	104.89	102.90	103.32	583,998	-1.15(-1.10%)
Dec 13, 2017	105.98	106.30	104.15	104.48	387,884	-1.41(-1.33%)
Dec 12, 2017	107.49	107.97	105.81	105.89	402,702	-1.67(-1.55%)
Dec 11, 2017	108.18	108.30	107.17	107.55	642,998	-0.29(-0.27%)
Dec 08, 2017	106.64	108.03	105.80	107.84	467,139	+2.01(+1.90%)
Dec 07, 2017	105.25	106.14	104.89	105.83	501,182	+0.38(+0.36%)
Dec 06, 2017	105.35	106.67	105.22	105.45	454,681	+0.09(+0.09%)
Dec 05, 2017	106.85	107.52	105.16	105.35	522,962	-1.70(-1.59%)
Dec 04, 2017	108.11	108.92	107.37	107.06	425,280	+0.02(+0.02%)
Dec 01, 2017	108.63	108.93	106.11	107.04	448,969	-1.59(-1.47%)
Nov 30, 2017	109.26	109.66	108.57	108.63	711,949	+0.02(+0.02%)
Nov 29, 2017	109.19	110.44	108.50	108.61	424,499	-0.48(-0.44%)
Nov 28, 2017	107.55	109.24	107.48	109.09	318,705	+1.89(+1.76%)
Nov 27, 2017	107.31	107.90	107.10	107.20	304,461	-0.02(-0.02%)
Nov 24, 2017	107.22	107.61	106.57	107.22	141,958	+0.49(+0.46%)
Nov 22, 2017	107.39	107.99	106.42	106.72	260,064	-0.70(-0.65%)
Nov 21, 2017	107.25	107.48	106.84	107.43	278,571	+0.96(+0.90%)
Nov 20, 2017	106.00	106.53	105.75	106.47	282,556	+0.89(+0.84%)
Nov 17, 2017	106.00	106.18	104.90	105.58	328,446	-0.59(-0.55%)
Nov 16, 2017	104.66	106.52	104.66	106.16	747,806	+1.89(+1.81%)
Nov 15, 2017	104.68	105.32	103.85	104.27	590,195	-1.14(-1.08%)
Nov 14, 2017	104.67	105.87	104.60	105.41	411,892	-0.02(-0.02%)
Nov 13, 2017	104.04	106.30	103.79	105.43	314,386	+0.86(+0.82%)
Nov 10, 2017	103.64	104.67	103.15	104.57	551,118	+1.12(+1.08%)
Nov 09, 2017	104.63	105.27	103.23	103.44	434,889	-1.60(-1.52%)
Nov 08, 2017	104.83	105.39	104.37	105.04	360,533	+0.37(+0.35%)
Nov 07, 2017	104.88	105.76	103.88	104.67	491,948	-0.03(-0.03%)
Nov 06, 2017	105.09	105.64	104.57	104.71	612,534	-0.72(-0.68%)
Nov 03, 2017	104.86	105.47	104.25	105.43	415,867	+0.48(+0.45%)
Nov 02, 2017	103.61	105.29	103.10	104.95	384,595	+1.33(+1.28%)
Nov 01, 2017	103.83	103.83	102.53	103.62	430,897	+0.47(+0.45%)
Oct 31, 2017	102.33	103.95	102.16	103.15	444,958	+1.20(+1.17%)
Oct 30, 2017	104.20	104.84	101.89	101.95	398,912	-2.95(-2.81%)
Oct 27, 2017	104.32	105.14	103.02	104.90	745,173	+0.52(+0.50%)
Oct 26, 2017	103.93	104.92	103.68	104.38	537,140	+1.26(+1.23%)
Oct 25, 2017	103.64	104.61	102.88	103.12	797,009	-0.62(-0.60%)
Oct 24, 2017	101.70	104.41	101.29	103.74	1,061,860	+2.38(+2.35%)
Oct 23, 2017	102.90	104.66	101.23	101.35	1,035,956	-1.35(-1.31%)
Oct 20, 2017	100.41	103.95	98.99	102.70	1,445,017	+0.04(+0.04%)
Oct 19, 2017	102.08	103.26	100.88	102.66	692,572	-0.06(-0.06%)
Oct 18, 2017	101.53	102.89	101.53	102.72	740,503	+1.68(+1.66%)
Oct 17, 2017	102.77	102.77	100.84	101.03	493,159	-1.72(-1.67%)
Oct 16, 2017	102.24	102.91	102.18	102.75	350,718	+0.40(+0.39%)
Oct 13, 2017	102.33	102.53	101.99	102.35	516,395	+0.72(+0.71%)
Oct 12, 2017	101.03	102.47	100.77	101.63	616,838	+0.63(+0.62%)
Oct 11, 2017	102.93	103.28	100.39	101.00	678,909	-1.91(-1.85%)
Oct 10, 2017	102.29	102.92	101.71	102.91	478,929	+0.87(+0.85%)
Oct 09, 2017	102.11	102.39	101.65	102.04	311,256	-0.14(-0.14%)
Oct 06, 2017	101.71	102.36	101.38	102.18	481,363	+0.46(+0.45%)
Oct 05, 2017	101.81	102.59	100.85	101.72	538,084	-0.18(-0.18%)
Oct 04, 2017	100.61	102.05	100.37	101.91	524,740	+1.31(+1.31%)
Oct 03, 2017	100.13	100.67	99.73	100.59	724,603	+0.45(+0.45%)
Oct 02, 2017	98.74	100.43	98.74	100.14	488,266	+1.56(+1.58%)
Sep 29, 2017	100.31	101.16	98.47	98.58	763,393	-1.77(-1.76%)
Sep 28, 2017	99.09	100.49	98.96	100.35	522,643	+0.86(+0.87%)
Sep 27, 2017		99.65	98.06	99.49	585,538	+1.33(+1.36%)
Sep 26, 2017	98.13	98.61	96.88	98.16	858,253	+0.57(+0.58%)
Sep 25, 2017	96.89	97.83	96.46	97.59	602,414	+0.64(+0.66%)
Sep 22, 2017	97.12	97.55	95.57	96.94	683,191	-0.08(-0.08%)
Sep 21, 2017	97.52	97.52	96.51	97.02	621,358	-0.17(-0.17%)
Sep 20, 2017	97.48	98.02	96.77	97.19	622,566	-0.25(-0.26%)
Sep 19, 2017	96.78	97.92	96.78	97.44	642,012	+0.64(+0.66%)
Sep 18, 2017	95.49	96.88	95.49	96.80	269,586	+1.51(+1.58%)
Sep 15, 2017	95.25	95.87	94.88	95.29	764,240	+0.02(+0.02%)
Sep 14, 2017	95.22	95.77	94.55	95.28	475,085	+0.00(+0.00%)
Sep 13, 2017	96.34	96.34	95.25	95.28	449,901	-1.26(-1.30%)
Sep 12, 2017	95.71	96.67	95.30	96.53	621,289	+1.05(+1.10%)
Sep 11, 2017	94.68	95.96	94.11	95.49	577,496	+1.47(+1.57%)
Sep 08, 2017	92.98	94.27	92.44	94.01	372,065	+0.76(+0.82%)
Sep 07, 2017	92.42	93.31	91.38	93.25	542,697	+1.00(+1.09%)
Sep 06, 2017	93.78	93.78	92.16	92.25	545,654	-1.10(-1.17%)
Sep 05, 2017	93.65	94.22	92.89	93.35	322,478	-0.45(-0.48%)
Sep 01, 2017	93.76	94.81	93.39	93.80	286,773	+0.49(+0.53%)
Aug 31, 2017	92.70	93.69	92.46	93.30	665,779	+0.96(+1.04%)
Aug 30, 2017	91.37	92.68	91.29	92.34	329,425	+0.96(+1.05%)
Aug 29, 2017	91.04	91.91	90.07	91.38	448,013	-0.44(-0.48%)
Aug 28, 2017	91.42	91.96	91.14	91.82	272,888	+0.54(+0.60%)
Aug 25, 2017	90.99	91.60	90.77	91.28	213,838	+0.69(+0.77%)
Aug 24, 2017	90.73	90.90	89.76	90.58	334,158	+0.30(+0.33%)
Aug 23, 2017	90.01	90.95	89.40	90.28	384,545	-0.38(-0.42%)
Aug 22, 2017	89.45	90.91	89.40	90.66	446,859	+1.46(+1.64%)
Aug 21, 2017	88.97	89.42	88.48	89.19	386,996	-0.05(-0.06%)
Aug 18, 2017	89.04	89.79	88.88	89.25	504,178	-0.13(-0.14%)
Aug 17, 2017	90.66	90.94	89.23	89.37	392,343	-1.46(-1.61%)
Aug 16, 2017	91.60	91.71	90.73	90.83	303,727	-0.02(-0.02%)
Aug 15, 2017	91.90	92.60	90.83	90.85	389,811	-0.56(-0.61%)
Aug 14, 2017	89.88	91.51	89.72	91.41	466,873	+2.01(+2.25%)
Aug 11, 2017	89.79	90.34	89.04	89.40	492,613	-0.34(-0.38%)
Aug 10, 2017	90.84	90.86	89.35	89.75	603,363	-1.32(-1.45%)
Aug 09, 2017	90.07	91.71	89.97	91.07	923,070	+0.79(+0.87%)
Aug 08, 2017	90.22	90.91	89.41	90.28	465,735	-0.02(-0.02%)
Aug 07, 2017	90.91	91.41	90.25	90.30	544,005	-0.30(-0.33%)
Aug 04, 2017	89.50	90.77	89.47	90.60	571,814	+1.42(+1.60%)
Aug 03, 2017	88.61	89.51	88.61	89.18	507,182	+0.54(+0.61%)
Aug 02, 2017	89.11	89.67	87.14	88.63	517,790	-0.47(-0.53%)
Aug 01, 2017	90.31	90.36	88.20	89.10	724,132	-0.55(-0.62%)
Jul 31, 2017	88.87	89.84	88.60	89.66	799,130	+1.04(+1.17%)
Jul 28, 2017	88.06	89.44	88.06	88.62	789,932	+0.47(+0.53%)
Jul 27, 2017	88.14	88.46	86.95	88.15	989,251	+0.12(+0.13%)
Jul 26, 2017	90.59	90.94	87.67	88.03	1,298,804	-2.53(-2.79%)
Jul 25, 2017	91.18	91.61	88.56	90.56	1,884,136	+0.04(+0.05%)
Jul 24, 2017	96.64	96.68	89.60	90.52	2,388,014	-8.91(-8.96%)
Jul 21, 2017	99.50	99.91	98.73	99.43	878,011	-0.18(-0.18%)
Jul 20, 2017	99.09	100.06	99.09	99.61	757,200	+0.53(+0.53%)
Jul 19, 2017	98.88	99.66	98.79	99.09	603,944	+0.29(+0.30%)
Jul 18, 2017	97.63	99.24	97.47	98.79	650,190	+0.62(+0.63%)
Jul 17, 2017	98.48	98.49	97.57	98.17	368,325	-0.12(-0.12%)
Jul 14, 2017	97.32	98.56	97.11	98.29	464,841	+1.20(+1.23%)
Jul 13, 2017	97.04	97.25	96.13	97.09	488,102	+0.15(+0.16%)
Jul 12, 2017	95.86	97.73	95.86	96.94	772,354	+1.61(+1.69%)
Jul 11, 2017	96.71	97.13	95.14	95.33	901,204	-1.61(-1.66%)
Jul 10, 2017	96.32	97.42	95.88	96.93	661,479	+0.75(+0.78%)
Jul 07, 2017	93.86	96.47	93.24	96.18	601,899	+2.71(+2.90%)
Jul 06, 2017	94.70	95.36	93.41	93.47	894,300	-1.77(-1.86%)
Jul 05, 2017	94.11	95.32	93.71	95.24	765,795	+0.91(+0.97%)
Jul 03, 2017	94.03	94.98	93.51	94.33	354,198	+0.91(+0.98%)
Jun 30, 2017	92.83	93.79	92.70	93.42	571,274	+1.07(+1.16%)
Jun 29, 2017	91.43	92.48	90.83	92.35	650,264	+1.42(+1.56%)
Jun 28, 2017	89.99	91.18	89.66	90.93	352,500	+1.46(+1.63%)
Jun 27, 2017	90.17	90.21	88.90	89.47	410,312	-0.33(-0.37%)
Jun 26, 2017	89.45	90.59	89.29	89.81	285,399	+0.63(+0.70%)
Jun 23, 2017	89.42	89.82	88.59	89.18	593,974	-0.23(-0.26%)
Jun 22, 2017	89.98	90.09	88.61	89.41	416,613	-0.64(-0.71%)
Jun 21, 2017	90.75	90.75	89.76	90.05	373,700	-0.43(-0.47%)
Jun 20, 2017	91.55	91.55	90.36	90.48	320,458	-1.15(-1.25%)
Jun 19, 2017	90.22	91.79	89.81	91.62	555,991	+1.62(+1.80%)
Jun 16, 2017	89.02	90.05	88.55	90.00	792,523	+0.81(+0.91%)
Jun 15, 2017	86.92	89.36	86.22	89.19	546,584	+0.73(+0.82%)
Jun 14, 2017	88.12	89.34	87.97	88.46	513,551	+0.20(+0.23%)
Jun 13, 2017	88.31	89.98	87.57	88.26	620,998	+0.39(+0.45%)
Jun 12, 2017	87.74	88.48	87.25	87.86	607,640	+0.30(+0.34%)
Jun 09, 2017	87.22	88.22	86.53	87.56	534,121	+0.54(+0.62%)
Jun 08, 2017	85.42	87.67	84.84	87.02	621,454	+1.94(+2.28%)
Jun 07, 2017	85.53	85.53	84.53	85.08	521,860	-0.25(-0.29%)
Jun 06, 2017	84.97	85.93	83.82	85.33	574,568	-0.33(-0.39%)
Jun 05, 2017	87.05	87.05	85.47	85.66	556,671	-1.67(-1.92%)
Jun 02, 2017	87.23	88.07	86.50	87.34	629,852	+0.14(+0.16%)
Jun 01, 2017	85.70	87.40	85.49	87.20	1,033,833	+1.96(+2.30%)
May 31, 2017	84.64	85.30	83.44	85.24	1,126,944	+1.08(+1.28%)
May 30, 2017	84.47	84.72	83.76	84.16	687,329	-0.25(-0.30%)
May 26, 2017	84.76	85.09	83.82	84.41	357,405	-0.45(-0.53%)
May 25, 2017	84.82	85.57	84.47	84.86	436,419	+0.35(+0.41%)
May 24, 2017	85.85	85.85	83.99	84.51	1,096,606	-1.62(-1.88%)
May 23, 2017	86.22	86.43	85.64	86.13	665,606	-0.07(-0.09%)
May 22, 2017	84.94	86.38	84.77	86.20	566,685	+1.64(+1.94%)
May 19, 2017	84.14	85.04	83.00	84.56	777,306	+0.37(+0.44%)
May 18, 2017	83.29	84.91	82.55	84.19	630,880	+0.65(+0.77%)
May 17, 2017	85.93	84.97	83.34	83.54	487,663	-2.40(-2.79%)
May 16, 2017	85.63	86.08	84.56	85.93	527,733	+0.45(+0.52%)
May 15, 2017	84.95	85.86	84.87	85.49	393,181	+0.44(+0.52%)
May 12, 2017	85.30	85.30	84.51	85.05	373,454	-0.34(-0.40%)
May 11, 2017	86.19	86.42	85.05	85.39	433,341	-1.25(-1.44%)
May 10, 2017	85.46	86.72	85.43	86.64	511,898	+0.95(+1.10%)
May 09, 2017	85.33	85.99	85.08	85.69	389,235	+0.36(+0.43%)
May 08, 2017	86.06	86.13	84.56	85.33	472,624	-0.71(-0.83%)
May 05, 2017	85.94	86.24	84.83	86.04	385,924	+0.43(+0.50%)
May 04, 2017	85.96	86.43	84.66	85.61	614,099	-0.15(-0.17%)
May 03, 2017	85.54	86.54	85.18	85.76	439,367	-0.32(-0.38%)
May 02, 2017	84.78	86.25	84.78	86.08	704,218	+1.57(+1.85%)
May 01, 2017	83.98	84.93	83.05	84.52	545,296	+0.80(+0.95%)
Apr 28, 2017	84.57	85.39	83.60	83.72	591,236	-0.90(-1.07%)
Apr 27, 2017	85.14	85.50	84.09	84.62	781,228	-0.50(-0.58%)
Apr 26, 2017	86.02	86.82	85.01	85.12	863,386	-0.87(-1.01%)
Apr 25, 2017	87.63	87.63	85.98	85.99	980,626	-1.01(-1.16%)
Apr 24, 2017	85.40	88.70	85.21	87.00	1,780,648	+3.81(+4.58%)
Apr 21, 2017	82.91	85.81	81.15	83.19	2,520,974	-2.48(-2.89%)
Apr 20, 2017	84.98	85.79	83.14	85.67	1,464,572	+1.23(+1.45%)
Apr 19, 2017	83.29	84.62	83.12	84.44	943,603	+1.29(+1.56%)
Apr 18, 2017	81.91	83.26	81.91	83.15	737,680	+0.80(+0.97%)
Apr 17, 2017	81.93	82.41	81.31	82.35	447,922	+0.66(+0.80%)
Apr 13, 2017	81.63	82.91	81.05	81.70	574,377	+0.04(+0.05%)
Apr 12, 2017	83.12	83.17	81.32	81.66	676,001	-1.31(-1.58%)
Apr 11, 2017	81.92	83.02	81.51	82.97	589,312	+0.79(+0.96%)
Apr 10, 2017	81.23	83.88	81.23	82.18	751,168	+1.31(+1.62%)
Apr 07, 2017	81.31	81.50	80.55	80.87	671,171	-0.73(-0.89%)
Apr 06, 2017	81.29	82.21	80.84	81.60	535,765	+0.30(+0.37%)
Apr 05, 2017	81.74	84.02	81.03	81.30	1,035,329	-0.21(-0.25%)
Apr 04, 2017	82.29	82.58	81.03	81.51	1,077,074	-1.06(-1.29%)
Apr 03, 2017	85.24	85.94	82.10	82.57	992,447	-2.47(-2.91%)
Mar 31, 2017	85.25	85.88	84.86	85.04	800,978	-0.32(-0.38%)
Mar 30, 2017	84.00	85.37	84.00	85.36	423,100	+1.40(+1.67%)
Mar 29, 2017	82.86	84.12	82.56	83.96	563,554	+1.12(+1.35%)
Mar 28, 2017	81.87	83.36	81.59	82.84	752,660	+0.72(+0.88%)
Mar 27, 2017	81.34	82.48	80.75	82.12	461,230	-0.72(-0.87%)
Mar 24, 2017	83.17	83.91	82.50	82.84	543,634	+0.04(+0.05%)
Mar 23, 2017	83.37	84.26	82.75	82.80	947,312	-0.56(-0.68%)
Mar 22, 2017	83.67	84.01	82.78	83.36	933,031	-0.56(-0.67%)
Mar 21, 2017	85.69	85.82	83.81	83.93	928,215	-1.29(-1.51%)
Mar 20, 2017	85.91	86.07	84.82	85.21	579,415	-0.69(-0.80%)
Mar 17, 2017	85.40	86.14	85.09	85.90	750,237	+0.41(+0.48%)
Mar 16, 2017	85.08	85.74	84.81	85.50	504,897	+0.56(+0.65%)
Mar 15, 2017	84.38	85.23	84.14	84.94	595,213	+0.90(+1.08%)
Mar 14, 2017	83.85	84.67	83.26	84.04	459,240	+0.07(+0.09%)
Mar 13, 2017	83.63	84.46	83.63	83.96	572,058	+0.36(+0.43%)
Mar 10, 2017	82.73	84.19	82.43	83.60	688,910	+1.03(+1.25%)
Mar 09, 2017	83.07	83.58	82.22	82.58	655,678	-0.45(-0.54%)
Mar 08, 2017	82.34	83.16	82.30	83.02	769,405	+1.02(+1.24%)
Mar 07, 2017	81.32	82.27	80.85	82.00	690,475	+0.70(+0.86%)
Mar 06, 2017	80.94	81.71	80.77	81.31	486,851	-0.22(-0.27%)
Mar 03, 2017	80.93	81.62	80.60	81.53	610,820	+0.48(+0.59%)
Mar 02, 2017	81.88	81.99	81.01	81.05	637,877	-1.12(-1.36%)
Mar 01, 2017	82.04	82.84	81.69	82.17	1,035,759	+1.72(+2.13%)
Feb 28, 2017	80.83	81.48	80.44	80.45	928,383	-0.66(-0.82%)
Feb 27, 2017	80.72	81.38	80.50	81.12	531,809	+0.40(+0.49%)
Feb 24, 2017	79.90	80.83	79.49	80.72	1,246,948	-0.04(-0.05%)
Feb 23, 2017	81.25	81.39	80.64	80.76	593,744	-0.14(-0.17%)
Feb 22, 2017	81.20	81.40	79.59	80.90	671,604	-0.26(-0.32%)
Feb 21, 2017	80.47	81.26	80.26	81.16	1,091,075	+0.45(+0.55%)
Feb 17, 2017		80.71	80.71	80.71	0	+1.04(+1.31%)
Feb 16, 2017	80.53	80.76	79.09	79.67	952,886	-0.88(-1.09%)
Feb 15, 2017	79.48	80.83	79.48	80.55	868,722	+0.58(+0.73%)
Feb 14, 2017	79.48	80.59	78.22	79.97	727,916	+0.08(+0.10%)
Feb 13, 2017	80.52	80.93	79.71	79.88	852,594	-0.10(-0.12%)
Feb 10, 2017	80.61	80.74	79.82	79.98	1,363,809	-0.39(-0.48%)
Feb 09, 2017	80.54	81.11	80.18	80.37	808,372	+0.24(+0.30%)
Feb 08, 2017	80.49	81.06	79.77	80.13	1,344,233	-0.59(-0.73%)
Feb 07, 2017	81.71	81.83	80.64	80.72	1,188,446	-0.44(-0.54%)
Feb 06, 2017	81.61	81.91	80.93	81.16	1,323,269	-0.66(-0.81%)
Feb 03, 2017	81.46	82.07	80.87	81.82	1,260,851	+1.21(+1.50%)
Feb 02, 2017	80.33	80.95	79.69	80.61	1,232,761	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.