Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Jun 28, 2018
0.1900
0.1900
0.1750
0.1800
128,500
+0.02(+12.50%)
Jun 27, 2018
0.1700
0.1750
0.1600
0.1600
77,000
-0.01(-5.88%)
Jun 26, 2018
0.1700
0.1700
0.1700
0.1700
31,500
+0.00(+0.00%)
Jun 25, 2018
0.1700
0.1750
0.1350
0.1700
193,650
-0.01(-8.11%)
Jun 22, 2018
0.1750
0.1850
0.1750
0.1850
43,000
+0.01(+5.71%)
Jun 21, 2018
0.1750
0.1900
0.1750
0.1750
119,000
+0.00(+2.94%)
Jun 20, 2018
0.1750
0.1800
0.1700
0.1700
95,000
-0.00(-2.86%)
Jun 19, 2018
0.1900
0.1900
0.1750
0.1750
138,278
-0.02(-7.89%)
Jun 18, 2018
0.1900
0.2000
0.1900
0.1900
690,000
+0.00(+0.00%)
Jun 15, 2018
0.1950
0.1950
0.1850
0.1900
545,000
-0.01(-2.56%)
Jun 14, 2018
0.1950
0.1950
0.1950
0.1950
88,500
+0.02(+11.43%)
Jun 13, 2018
0.1900
0.1900
0.1750
0.1750
138,500
-0.01(-5.41%)
Jun 12, 2018
0.2000
0.2000
0.1850
0.1850
164,350
-0.01(-2.63%)
Jun 11, 2018
0.1800
0.2000
0.1800
0.1900
394,300
+0.01(+5.56%)
Jun 08, 2018
0.1750
0.1900
0.1750
0.1800
137,405
+0.01(+5.88%)
Jun 07, 2018
0.1950
0.1950
0.1700
0.1700
331,700
-0.01(-8.11%)
Jun 06, 2018
0.2000
0.2000
0.1800
0.1850
286,000
-0.02(-7.50%)
Jun 05, 2018
0.2100
0.2100
0.2000
0.2000
488,150
-0.02(-9.09%)
Jun 04, 2018
0.2000
0.2250
0.2000
0.2200
401,330
+0.02(+10.00%)
Jun 01, 2018
0.1900
0.2000
0.1900
0.2000
49,500
+0.00(+0.00%)
May 31, 2018
0.2000
0.2150
0.1950
0.2000
342,700
+0.00(+0.00%)
May 30, 2018
0.2200
0.2200
0.1850
0.2000
763,300
-0.01(-4.76%)
May 29, 2018
0.2250
0.2500
0.2100
0.2100
849,626
-0.01(-2.33%)
May 28, 2018
0.2200
0.2200
0.2050
0.2150
1,101,100
-0.01(-2.27%)
May 25, 2018
0.2350
0.2350
0.2200
0.2200
182,200
-0.03(-12.00%)
May 24, 2018
0.2400
0.2500
0.2400
0.2500
22,284
+0.01(+4.17%)
May 23, 2018
0.2450
0.2450
0.2400
0.2400
31,300
+0.00(+0.00%)
May 22, 2018
0.2500
0.2500
0.2350
0.2400
49,000
-0.01(-4.00%)
May 18, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 17, 2018
0.2500
0.2500
0.2450
0.2500
512,000
-0.01(-3.85%)
May 16, 2018
0.2500
0.2600
0.2450
0.2600
124,900
+0.02(+6.12%)
May 15, 2018
0.2400
0.2600
0.2350
0.2450
424,450
-0.01(-2.00%)
May 14, 2018
0.2650
0.2650
0.2250
0.2500
670,880
-0.03(-12.28%)
May 11, 2018
0.2750
0.3000
0.2700
0.2850
114,430
+0.01(+3.64%)
May 10, 2018
0.2850
0.2850
0.2650
0.2750
81,350
+0.00(+0.00%)
May 09, 2018
0.2600
0.2950
0.2600
0.2750
264,900
+0.02(+5.77%)
May 08, 2018
0.2900
0.2950
0.2600
0.2600
373,470
-0.02(-8.77%)
May 07, 2018
0.3250
0.3250
0.2700
0.2850
483,530
-0.05(-13.64%)
May 04, 2018
0.3100
0.3450
0.3100
0.3300
38,500
+0.02(+4.76%)
May 03, 2018
0.3500
0.3550
0.3100
0.3150
256,800
-0.05(-14.86%)
May 02, 2018
0.3750
0.3750
0.3400
0.3700
140,392
-0.01(-1.33%)
May 01, 2018
0.3700
0.3850
0.3500
0.3750
552,278
+0.00(+0.00%)
Apr 30, 2018
0.3600
0.4400
0.3600
0.3750
196,044
+0.03(+7.14%)
Apr 27, 2018
0.3750
0.3800
0.3500
0.3500
91,900
-0.04(-9.09%)
Apr 26, 2018
0.3700
0.4000
0.3600
0.3850
180,605
+0.02(+4.05%)
Apr 25, 2018
0.4200
0.4200
0.3600
0.3700
172,690
-0.02(-5.13%)
Apr 24, 2018
0.4100
0.4100
0.3900
0.3900
46,743
-0.03(-7.14%)
Apr 23, 2018
0.4150
0.4250
0.4000
0.4200
394,500
-0.03(-6.67%)
Apr 20, 2018
0.4550
0.4700
0.4400
0.4500
196,386
+0.01(+2.27%)
Apr 19, 2018
0.4350
0.4500
0.4300
0.4400
145,500
+0.02(+4.76%)
Apr 18, 2018
0.4300
0.4300
0.4150
0.4200
139,400
-0.01(-2.33%)
Apr 17, 2018
0.4700
0.4700
0.4200
0.4300
501,578
-0.03(-6.52%)
Apr 16, 2018
0.4050
0.4800
0.4050
0.4600
723,493
+0.07(+16.46%)
Apr 13, 2018
0.3400
0.3950
0.3350
0.3950
137,600
+0.05(+12.86%)
Apr 12, 2018
0.3500
0.3600
0.3400
0.3500
169,355
+0.00(+0.00%)
Apr 11, 2018
0.3150
0.3550
0.3150
0.3500
506,575
+0.03(+11.11%)
Apr 10, 2018
0.3000
0.3150
0.3000
0.3150
47,450
+0.01(+1.61%)
Apr 09, 2018
0.3250
0.3250
0.3100
0.3100
118,000
-0.01(-1.59%)
Apr 06, 2018
0.3500
0.3500
0.3050
0.3150
291,035
-0.04(-11.27%)
Apr 05, 2018
0.2700
0.3600
0.2700
0.3550
617,788
+0.08(+31.48%)
Apr 04, 2018
0.2800
0.2900
0.2700
0.2700
84,264
-0.01(-3.57%)
Apr 03, 2018
0.2800
0.2800
0.2700
0.2800
129,000
+0.00(+0.00%)
Apr 02, 2018
0.2500
0.2800
0.2500
0.2800
8,860
+0.04(+16.67%)
Mar 29, 2018
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Mar 28, 2018
0.2600
0.2600
0.2600
0.2600
26,500
-0.01(-1.89%)
Mar 27, 2018
0.2600
0.2650
0.2600
0.2650
77,900
+0.01(+1.92%)
Mar 26, 2018
0.2500
0.2600
0.2500
0.2600
76,050
+0.03(+13.04%)
Mar 23, 2018
0.2500
0.2500
0.2300
0.2300
160,300
-0.02(-8.00%)
Mar 22, 2018
0.2600
0.2600
0.2450
0.2500
60,500
-0.01(-3.85%)
Mar 21, 2018
0.2700
0.2800
0.2600
0.2600
177,124
+0.00(+0.00%)
Mar 20, 2018
0.2700
0.2700
0.2600
0.2600
17,000
-0.02(-5.45%)
Mar 19, 2018
0.2750
0.2750
0.2750
0.2750
8,200
+0.01(+3.77%)
Mar 16, 2018
0.2700
0.2750
0.2650
0.2650
127,500
+0.02(+6.00%)
Mar 15, 2018
0.2600
0.2600
0.2500
0.2500
83,800
-0.01(-3.85%)
Mar 14, 2018
0.2300
0.2750
0.2300
0.2600
436,785
+0.03(+13.04%)
Mar 13, 2018
0.2600
0.2600
0.2300
0.2300
165,415
-0.02(-8.00%)
Mar 12, 2018
0.2600
0.2600
0.2500
0.2500
50,900
-0.03(-10.71%)
Mar 09, 2018
0.2900
0.2900
0.2650
0.2800
181,000
+0.00(+0.00%)
Mar 08, 2018
0.2700
0.2800
0.2600
0.2800
120,400
+0.01(+3.70%)
Mar 07, 2018
0.2700
0.2750
0.2700
0.2700
11,000
-0.02(-6.90%)
Mar 06, 2018
0.2900
0.2900
0.2800
0.2900
44,300
+0.00(+0.00%)
Mar 05, 2018
0.2900
0.2900
0.2900
0.2900
42,086
+0.00(+0.00%)
Mar 02, 2018
0.3000
0.3000
0.2750
0.2900
294,800
-0.01(-3.33%)
Mar 01, 2018
0.3000
0.3150
0.2950
0.3000
394,300
-0.01(-3.23%)
Feb 28, 2018
0.2850
0.3100
0.2850
0.3100
499,507
+0.02(+6.90%)
Feb 27, 2018
0.2900
0.2900
0.2800
0.2900
114,800
+0.00(+0.00%)
Feb 26, 2018
0.2900
0.2900
0.2900
0.2900
30,500
-0.01(-3.33%)
Feb 23, 2018
0.2900
0.3050
0.2900
0.3000
366,300
+0.01(+3.45%)
Feb 22, 2018
0.3000
0.3000
0.2800
0.2900
489,500
-0.01(-3.33%)
Feb 21, 2018
0.3100
0.3100
0.3000
0.3000
524,512
-0.01(-1.64%)
Feb 20, 2018
0.3100
0.3100
0.3050
0.3050
141,100
+0.01(+1.67%)
Feb 15, 2018
0.3000
0.3000
0.3000
0
-0.02(-4.76%)
Feb 14, 2018
0.3000
0.3150
0.2950
0.3150
493,366
+0.02(+5.00%)
Feb 13, 2018
0.3300
0.3300
0.2950
0.3000
273,000
-0.03(-9.09%)
Feb 12, 2018
0.3300
0.3350
0.3100
0.3300
130,090
+0.01(+1.54%)
Feb 09, 2018
0.3000
0.3250
0.2950
0.3250
143,700
+0.04(+12.07%)
Feb 08, 2018
0.2900
0.2900
0.2900
0.2900
40,000
-0.01(-3.33%)
Feb 07, 2018
0.3000
0.2650
0.3000
428,100
+0.02(+9.09%)
Feb 06, 2018
0.2500
0.2850
0.2500
0.2750
87,136
+0.02(+7.84%)
Feb 05, 2018
0.2500
0.2900
0.2500
0.2550
701,238
+0.01(+4.08%)
Feb 02, 2018
0.2800
0.2800
0.2450
0.2450
493,095
-0.04(-12.50%)
Feb 01, 2018
0.3000
0.3000
0.2750
0.2800
346,848
-0.02(-6.67%)
Jan 31, 2018
0.3000
0.3000
0.2900
0.3000
93,000
+0.01(+3.45%)
Jan 30, 2018
0.3150
0.3150
0.2900
0.2900
351,877
-0.01(-3.33%)
Jan 29, 2018
0.3400
0.3400
0.3000
0.3000
355,864
-0.05(-14.29%)
Jan 26, 2018
0.3500
0.3650
0.3300
0.3500
368,850
-0.02(-4.11%)
Jan 25, 2018
0.3600
0.3650
0.3400
0.3650
187,725
-0.02(-3.95%)
Jan 24, 2018
0.3600
0.3800
0.3400
0.3800
408,910
+0.00(+0.00%)
Jan 23, 2018
0.3800
0.4000
0.3500
0.3800
846,644
+0.01(+2.70%)
Jan 22, 2018
0.3400
0.4000
0.3400
0.3700
872,958
+0.03(+10.45%)
Jan 19, 2018
0.3000
0.3400
0.2850
0.3350
1,800,308
+0.03(+9.84%)
Jan 18, 2018
0.3300
0.3300
0.3000
0.3050
225,000
-0.03(-7.58%)
Jan 17, 2018
0.3400
0.3400
0.3200
0.3300
180,880
+0.01(+3.13%)
Jan 16, 2018
0.3400
0.3400
0.3050
0.3200
454,773
-0.02(-5.88%)
Jan 15, 2018
0.3000
0.3600
0.2900
0.3400
1,157,840
+0.04(+13.33%)
Jan 12, 2018
0.3000
0.3100
0.2900
0.3000
296,116
+0.00(+0.00%)
Jan 11, 2018
0.3350
0.3350
0.2850
0.3000
644,573
-0.04(-10.45%)
Jan 10, 2018
0.3200
0.3450
0.3200
0.3350
479,976
+0.03(+8.06%)
Jan 09, 2018
0.3300
0.3400
0.3000
0.3100
212,414
-0.02(-6.06%)
Jan 08, 2018
0.3050
0.3750
0.3050
0.3300
1,343,272
+0.04(+13.79%)
Jan 05, 2018
0.2700
0.3500
0.2700
0.2900
1,628,200
+0.02(+7.41%)
Jan 04, 2018
0.2600
0.2750
0.2600
0.2700
374,360
+0.02(+8.00%)
Jan 03, 2018
0.2250
0.2550
0.2200
0.2500
546,571
+0.02(+6.38%)
Jan 02, 2018
0.2300
0.2350
0.2050
0.2350
190,700
-0.01(-2.08%)
Dec 29, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 28, 2017
0.2500
0.2500
0.2300
0.2400
190,408
+0.00(+0.00%)
Dec 27, 2017
0.2700
0.2700
0.2400
0.2400
445,360
-0.04(-12.73%)
Dec 22, 2017
0.2500
0.2750
0.2500
0.2750
525,135
+0.04(+14.58%)
Dec 21, 2017
0.2700
0.2700
0.2400
0.2400
182,000
+0.02(+9.09%)
Dec 20, 2017
0.2750
0.2900
0.2200
0.2200
885,860
-0.04(-15.38%)
Dec 19, 2017
0.2250
0.2600
0.2250
0.2600
882,547
+0.04(+15.56%)
Dec 18, 2017
0.2200
0.2300
0.2100
0.2250
466,500
-0.01(-2.17%)
Dec 15, 2017
0.2450
0.2450
0.2300
0.2300
473,906
-0.00(-2.13%)
Dec 14, 2017
0.2700
0.2700
0.2300
0.2350
344,465
-0.02(-7.84%)
Dec 13, 2017
0.2200
0.2800
0.2200
0.2550
1,698,533
+0.05(+21.43%)
Dec 12, 2017
0.2100
0.2350
0.2000
0.2100
1,020,710
-0.01(-4.55%)
Dec 11, 2017
0.1600
0.2300
0.1600
0.2200
670,970
+0.05(+29.41%)
Dec 08, 2017
0.1700
0.1700
0.1700
0.1700
80,700
+0.02(+9.68%)
Dec 07, 2017
0.1700
0.1700
0.1500
0.1550
163,600
-0.02(-8.82%)
Dec 06, 2017
0.1750
0.1800
0.1500
0.1700
371,275
-0.01(-8.11%)
Dec 05, 2017
0.1850
0.1900
0.1750
0.1850
320,000
-0.02(-7.50%)
Dec 04, 2017
0.2050
0.2100
0.1800
0.2000
777,880
-0.00(-2.44%)
Dec 01, 2017
0.1700
0.1700
0.1700
0.2050
825,874
+0.03(+20.59%)
Nov 30, 2017
0.1500
0.1750
0.1400
0.1700
841,780
+0.03(+21.43%)
Nov 29, 2017
0.1450
0.1450
0.1350
0.1400
55,000
+0.01(+7.69%)
Nov 28, 2017
0.1350
0.1350
0.1300
0.1300
66,940
+0.00(+0.00%)
Nov 27, 2017
0.1200
0.1300
0.1200
0.1300
123,000
+0.01(+8.33%)
Nov 24, 2017
0.1250
0.1300
0.1150
0.1200
86,170
-0.01(-4.00%)
Nov 23, 2017
0.1250
0.1400
0.1250
0.1250
69,100
+0.00(+0.00%)
Nov 22, 2017
0.1150
0.1250
0.1150
0.1250
97,515
+0.01(+4.17%)
Nov 21, 2017
0.1200
0.1200
0.1200
0.1200
131,000
+0.01(+14.29%)
Nov 20, 2017
0.1050
0.1050
0.1050
0.1050
30,000
+0.00(+0.00%)
Nov 17, 2017
0.1050
0.1050
0.1050
0.1050
198,500
-0.01(-4.55%)
Nov 16, 2017
0.1050
0.1100
0.1050
0.1100
138,500
+0.00(+0.00%)
Nov 15, 2017
0.1100
0.1200
0.1050
0.1100
776,411
-0.03(-18.52%)
Nov 14, 2017
0.0850
0.1350
0.0850
0.1350
2,222,934
+0.06(+68.75%)
Nov 10, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 07, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 06, 2017
0.0800
0.0800
0.0800
0.0800
62,313
+0.00(+0.00%)
Nov 03, 2017
0.0850
0.0850
0.0800
0.0800
118,419
-0.01(-11.11%)
Nov 02, 2017
0.0950
0.0950
0.0900
0.0900
62,950
+0.00(+0.00%)
Nov 01, 2017
0.0950
0.1000
0.0900
0.0900
47,100
-0.05(-35.71%)
Oct 31, 2017
0.0750
0.1400
0.0750
0.1400
48,750
+0.05(+55.56%)
Oct 30, 2017
0.0900
0.0900
0.0750
0.0900
145,000
+0.00(+0.00%)
Oct 27, 2017
0.0900
0.0900
0.0900
0.0900
39,500
+0.00(+0.00%)
Oct 26, 2017
0.0900
0.0900
0.0900
0.0900
34,900
+0.00(+5.88%)
Oct 25, 2017
0.0650
0.0850
0.0650
0.0850
451,000
+0.03(+41.67%)
Oct 24, 2017
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Oct 23, 2017
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Oct 20, 2017
0.0750
0.0750
0.0650
0.0650
16,000
-0.01(-13.33%)
Oct 19, 2017
0.0700
0.0750
0.0700
0.0750
44,000
+0.01(+15.38%)
Oct 18, 2017
0.0700
0.0700
0.0650
0.0650
45,000
-0.01(-7.14%)
Oct 16, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 13, 2017
0.0700
0.0750
0.0700
0.0700
169,100
+0.00(+0.00%)
Oct 12, 2017
0.0700
0.0700
0.0700
0.0700
7,400
-0.01(-17.65%)
Oct 06, 2017
0.0850
0.0850
0.0850
500
+0.01(+13.33%)
Oct 05, 2017
0.0750
0.0750
0.0750
0.0750
43,000
+0.00(+7.14%)
Oct 04, 2017
0.0700
0.0700
0.0700
0.0700
1,100
-0.00(-6.67%)
Oct 03, 2017
0.0750
0.0750
0.0750
0.0750
215,000
+0.00(+0.00%)
Oct 02, 2017
0.0750
0.0750
0.0750
0.0750
72,500
+0.00(+0.00%)
Sep 29, 2017
0.0750
0.0750
0.0750
0.0750
187,000
+0.00(+0.00%)
Sep 28, 2017
0.0900
0.0900
0.0750
0.0750
45,500
-0.01(-16.67%)
Sep 27, 2017
0.0800
0.0900
0.0800
0.0900
214,508
+0.01(+12.50%)
Sep 26, 2017
0.0800
0.0800
0.0800
0.0800
50,200
+0.01(+14.29%)
Sep 25, 2017
0.0750
0.0750
0.0700
0.0700
62,825
+0.00(+0.00%)
Sep 22, 2017
0.0700
0.0800
0.0650
0.0700
210,000
+0.01(+16.67%)
Sep 21, 2017
0.0700
0.0700
0.0600
0.0600
116,630
-0.01(-14.29%)
Sep 20, 2017
0.0700
0.0800
0.0700
0.0700
143,067
+0.00(+0.00%)
Sep 19, 2017
0.0800
0.0800
0.0700
0.0700
167,500
-0.01(-17.65%)
Sep 18, 2017
0.0850
0.0850
0.0850
0.0850
11,000
+0.00(+0.00%)
Sep 15, 2017
0.0900
0.0950
0.0850
0.0850
148,629
-0.00(-5.56%)
Sep 14, 2017
0.1050
0.1050
0.0800
0.0900
222,498
-0.01(-14.29%)
Sep 13, 2017
0.0950
0.1050
0.0950
0.1050
26,000
+0.02(+23.53%)
Sep 12, 2017
0.0950
0.0950
0.0850
0.0850
25,200
-0.01(-10.53%)
Sep 11, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Sep 08, 2017
0.1000
0.1000
0.0950
0.0950
199,500
+0.01(+11.76%)
Sep 06, 2017
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Sep 05, 2017
0.1000
0.1000
0.0950
0.0950
330,800
-0.02(-20.83%)
Sep 01, 2017
0.0800
0.1200
0.0800
0.1200
984,583
+0.04(+50.00%)
Aug 31, 2017
0.0800
0.0800
0.0650
0.0800
425,600
+0.00(+0.00%)
Aug 30, 2017
0.0850
0.0850
0.0700
0.0800
342,000
+0.00(+0.00%)
Aug 29, 2017
0.0850
0.0850
0.0800
0.0800
49,750
+0.00(+0.00%)
Aug 28, 2017
0.0900
0.0900
0.0800
0.0800
251,000
-0.01(-11.11%)
Aug 25, 2017
0.0950
0.0950
0.0900
0.0900
95,550
-0.01(-14.29%)
Aug 24, 2017
0.1000
0.1050
0.0950
0.1050
82,000
+0.01(+16.67%)
Aug 23, 2017
0.0900
0.0900
0.0900
0.0900
40,000
-0.01(-10.00%)
Aug 18, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Aug 17, 2017
0.0900
0.0900
0.0900
0.0900
20,500
-0.01(-10.00%)
Aug 16, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Aug 15, 2017
0.0900
0.0950
0.0900
0.0950
22,500
+0.01(+5.56%)
Aug 14, 2017
0.1000
0.1000
0.0900
0.0900
72,500
-0.01(-5.26%)
Aug 04, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Aug 03, 2017
0.1000
0.1000
0.0900
0.0900
64,900
-0.01(-10.00%)
Aug 02, 2017
0.1000
0.1000
0.1000
0.1000
141,500
+0.01(+5.26%)
Jul 31, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 28, 2017
0.1050
0.1050
0.0950
0.0950
255,000
-0.01(-5.00%)
Jul 27, 2017
0.1000
0.1000
0.1000
0.1000
38,000
+0.00(+0.00%)
Jul 26, 2017
0.1000
0.1000
0.1000
0.1000
22,000
-0.00(-4.76%)
Jul 25, 2017
0.1000
0.1050
0.1000
0.1050
60,000
+0.00(+0.00%)
Jul 21, 2017
0.1050
0.1050
0.1050
470
+0.00(+0.00%)
Jul 20, 2017
0.1050
0.1050
0.1000
0.1050
167,000
+0.00(+5.00%)
Jul 18, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 17, 2017
0.1000
0.1000
0.1000
0.1000
210,000
-0.00(-4.76%)
Jul 14, 2017
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Jul 13, 2017
0.1050
0.1050
0.1050
0.1050
109,000
+0.00(+0.00%)
Jul 12, 2017
0.1100
0.1100
0.1050
0.1050
10,000
-0.01(-4.55%)
Jul 10, 2017
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jul 07, 2017
0.1050
0.1050
0.1050
0.1050
13,000
+0.00(+0.00%)
Jul 06, 2017
0.1100
0.1100
0.1050
0.1050
121,130
-0.01(-4.55%)
Jul 05, 2017
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Jul 04, 2017
0.1100
0.1150
0.1100
0.1100
86,500
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.