Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.08	19.12	18.98	19.09	383,320	-0.04(-0.20%)
Nov 29, 2018	19.14	19.27	19.03	19.13	766,942	-0.10(-0.50%)
Nov 28, 2018	18.88	19.24	18.77	19.23	538,911	+0.60(+3.22%)
Nov 27, 2018	18.66	18.70	18.55	18.63	423,701	-0.12(-0.62%)
Nov 26, 2018	18.55	18.74	18.53	18.74	1,604,816	+0.53(+2.93%)
Nov 23, 2018	18.16	18.36	18.16	18.21	354,620	-0.20(-1.10%)
Nov 21, 2018		18.41	18.41	18.41	0	+0.35(+1.93%)
Nov 20, 2018	18.02	18.31	17.94	18.07	1,318,222	-0.40(-2.15%)
Nov 19, 2018	18.88	18.97	18.45	18.46	852,025	-0.34(-1.80%)
Nov 16, 2018	18.67	18.88	18.58	18.80	642,859	-0.32(-1.67%)
Nov 15, 2018	18.80	19.17	18.71	19.12	716,589	+0.18(+0.97%)
Nov 14, 2018	19.13	19.19	18.79	18.94	1,356,973	-0.03(-0.15%)
Nov 13, 2018	18.99	19.21	18.89	18.97	877,490	+0.08(+0.41%)
Nov 12, 2018	19.30	19.31	18.88	18.89	509,508	-0.44(-2.26%)
Nov 09, 2018	19.41	19.45	19.19	19.32	892,693	-0.38(-1.92%)
Nov 08, 2018	19.80	19.84	19.64	19.70	851,709	-0.36(-1.79%)
Nov 07, 2018	19.88	20.07	19.81	20.06	989,615	+0.30(+1.52%)
Nov 06, 2018	19.65	19.79	19.64	19.76	838,870	+0.06(+0.29%)
Nov 05, 2018	19.76	19.78	19.54	19.70	659,580	-0.09(-0.44%)
Nov 02, 2018	19.86	20.01	19.63	19.79	781,300	+0.47(+2.46%)
Nov 01, 2018	19.21	19.32	18.94	19.31	568,265	+0.21(+1.12%)
Oct 31, 2018	19.11	19.23	18.99	19.10	1,564,914	+0.54(+2.92%)
Oct 30, 2018	17.99	18.56	17.99	18.56	1,137,601	+0.72(+4.02%)
Oct 29, 2018	18.35	18.43	17.63	17.84	1,313,110	-0.34(-1.86%)
Oct 26, 2018	18.12	18.40	17.86	18.18	1,921,763	-0.37(-1.98%)
Oct 25, 2018	18.39	18.65	18.32	18.55	1,693,722	+0.26(+1.43%)
Oct 24, 2018	19.02	19.13	18.29	18.29	1,424,999	-1.01(-5.22%)
Oct 23, 2018	19.13	19.42	18.93	19.30	1,167,289	-0.36(-1.82%)
Oct 22, 2018	19.64	19.73	19.53	19.65	482,885	+0.09(+0.45%)
Oct 19, 2018	19.85	19.93	19.55	19.57	691,277	-0.20(-1.03%)
Oct 18, 2018	20.15	20.16	19.68	19.77	717,267	-0.68(-3.32%)
Oct 17, 2018	20.58	20.58	20.32	20.45	769,073	+0.01(+0.05%)
Oct 16, 2018	20.12	20.48	20.10	20.44	1,215,740	+0.63(+3.18%)
Oct 15, 2018	19.93	19.95	19.69	19.81	1,084,265	-0.13(-0.63%)
Oct 12, 2018	19.88	20.01	19.64	19.93	1,051,059	+0.49(+2.54%)
Oct 11, 2018	19.72	19.95	19.34	19.44	2,057,707	-0.37(-1.86%)
Oct 10, 2018	20.56	20.56	19.81	19.81	3,094,376	-1.05(-5.02%)
Oct 09, 2018	20.84	20.96	20.78	20.85	664,535	-0.32(-1.51%)
Oct 08, 2018	21.21	21.26	20.96	21.17	647,101	-0.23(-1.09%)
Oct 05, 2018	21.60	21.72	21.27	21.41	703,459	-0.30(-1.38%)
Oct 04, 2018	22.07	22.07	21.62	21.71	575,861	-0.36(-1.62%)
Oct 03, 2018	22.20	22.20	22.06	22.07	669,602	-0.17(-0.78%)
Oct 02, 2018	22.28	22.33	22.19	22.24	1,595,757	-0.14(-0.61%)
Oct 01, 2018	22.39	22.49	22.35	22.38	506,621	+0.21(+0.96%)
Sep 28, 2018	22.02	22.21	22.02	22.16	355,755	+0.11(+0.48%)
Sep 27, 2018	22.02	22.12	21.98	22.06	1,529,436	-0.14(-0.61%)
Sep 26, 2018	22.22	22.35	22.17	22.19	381,527	-0.06(-0.26%)
Sep 25, 2018	22.31	22.31	22.18	22.25	449,103	-0.10(-0.43%)
Sep 24, 2018	22.39	22.39	22.25	22.35	574,048	+0.00(+0.00%)
Sep 21, 2018	22.42	22.51	22.34	22.35	385,488	+0.00(+0.00%)
Sep 20, 2018	22.39	22.41	22.27	22.35	2,167,405	+0.05(+0.22%)
Sep 19, 2018	22.27	22.38	22.27	22.30	593,317	+0.08(+0.35%)
Sep 18, 2018	21.99	22.23	21.99	22.22	512,550	+0.29(+1.33%)
Sep 17, 2018	21.98	22.02	21.89	21.93	844,098	-0.02(-0.09%)
Sep 14, 2018	21.83	21.95	21.79	21.95	808,451	+0.48(+2.26%)
Sep 13, 2018	21.42	21.50	21.37	21.47	499,602	+0.18(+0.86%)
Sep 12, 2018	21.29	21.33	21.15	21.28	434,496	-0.11(-0.50%)
Sep 11, 2018	21.36	21.46	21.25	21.39	486,991	-0.13(-0.59%)
Sep 10, 2018	21.50	21.54	21.42	21.51	771,006	+0.15(+0.68%)
Sep 07, 2018	21.32	21.49	21.25	21.37	937,188	-0.29(-1.34%)
Sep 06, 2018	21.73	21.82	21.56	21.66	955,580	-0.07(-0.31%)
Sep 05, 2018	21.83	21.86	21.58	21.73	571,867	-0.30(-1.36%)
Sep 04, 2018	22.03	22.08	21.95	22.03	536,847	-0.30(-1.34%)
Aug 31, 2018		22.33	22.33	22.33	0	+0.07(+0.30%)
Aug 30, 2018	22.24	22.35	22.22	22.26	399,351	-0.10(-0.43%)
Aug 29, 2018	22.21	22.36	22.20	22.36	630,147	+0.15(+0.65%)
Aug 28, 2018	22.20	22.24	22.15	22.21	690,874	+0.25(+1.15%)
Aug 27, 2018	21.78	21.97	21.78	21.96	730,537	+0.39(+1.80%)
Aug 24, 2018	21.48	21.58	21.48	21.57	461,264	+0.06(+0.27%)
Aug 23, 2018	21.47	21.59	21.47	21.51	385,758	-0.08(-0.36%)
Aug 22, 2018	21.45	21.63	21.45	21.59	1,139,012	+0.20(+0.95%)
Aug 21, 2018	21.28	21.44	21.24	21.39	605,527	+0.19(+0.91%)
Aug 20, 2018	21.16	21.21	21.11	21.19	416,518	+0.06(+0.27%)
Aug 17, 2018	21.11	21.21	20.98	21.14	604,867	+0.12(+0.55%)
Aug 16, 2018	21.01	21.09	20.97	21.02	547,754	+0.15(+0.70%)
Aug 15, 2018	20.94	21.00	20.72	20.87	736,487	-0.40(-1.87%)
Aug 14, 2018	21.21	21.31	21.19	21.27	428,998	+0.04(+0.18%)
Aug 13, 2018	21.36	21.44	21.21	21.23	672,424	-0.29(-1.35%)
Aug 10, 2018	21.51	21.59	21.46	21.52	459,096	-0.25(-1.16%)
Aug 09, 2018	21.70	21.84	21.70	21.78	570,389	+0.13(+0.58%)
Aug 08, 2018	21.59	21.68	21.50	21.65	1,695,954	+0.21(+0.99%)
Aug 07, 2018	21.60	21.60	21.41	21.44	858,323	-0.01(-0.05%)
Aug 06, 2018	21.47	21.47	21.40	21.45	461,514	-0.08(-0.36%)
Aug 03, 2018	21.51	21.55	21.47	21.52	464,258	+0.00(+0.00%)
Aug 02, 2018	21.35	21.53	21.33	21.52	583,768	-0.08(-0.36%)
Aug 01, 2018	21.66	21.70	21.52	21.60	624,873	-0.01(-0.04%)
Jul 31, 2018	21.56	21.72	21.53	21.61	540,832	+0.01(+0.04%)
Jul 30, 2018	21.86	21.92	21.59	21.60	454,462	-0.35(-1.59%)
Jul 27, 2018	22.08	22.14	21.88	21.95	680,540	+0.02(+0.09%)
Jul 26, 2018		21.94	21.69	21.93	661,393	+0.22(+1.03%)
Jul 25, 2018	21.45	21.72	21.33	21.71	728,377	+0.36(+1.68%)
Jul 24, 2018	21.50	21.54	21.29	21.35	794,070	+0.20(+0.96%)
Jul 23, 2018	21.16	21.22	21.08	21.15	915,584	-0.13(-0.59%)
Jul 20, 2018	21.29	21.36	21.26	21.27	429,374	-0.12(-0.54%)
Jul 19, 2018	21.33	21.40	21.28	21.39	634,918	+0.11(+0.50%)
Jul 18, 2018	21.21	21.28	21.16	21.28	910,745	+0.06(+0.27%)
Jul 17, 2018	21.03	21.23	21.03	21.22	921,591	-0.20(-0.95%)
Jul 16, 2018	21.46	21.54	21.42	21.43	663,015	-0.03(-0.14%)
Jul 13, 2018	21.45	21.50	21.41	21.46	644,877	-0.03(-0.14%)
Jul 12, 2018	21.38	21.48	21.32	21.48	629,541	+0.21(+1.00%)
Jul 11, 2018	21.36	21.47	21.26	21.27	754,941	-0.43(-1.96%)
Jul 10, 2018	21.58	21.70	21.57	21.70	771,448	+0.28(+1.31%)
Jul 09, 2018	21.32	21.42	21.31	21.42	728,232	+0.21(+1.01%)
Jul 06, 2018	21.07	21.25	21.05	21.20	773,681	+0.21(+1.02%)
Jul 05, 2018	20.89	20.99	20.80	20.99	1,401,431	-0.23(-1.10%)
Jul 03, 2018		21.22	21.22	21.22	0	-0.01(-0.05%)
Jul 02, 2018	21.04	21.25	20.98	21.23	938,178	-0.09(-0.41%)
Jun 29, 2018	21.41	21.47	21.31	21.32	465,116	-0.05(-0.23%)
Jun 28, 2018	21.21	21.41	21.15	21.37	1,003,444	+0.10(+0.46%)
Jun 27, 2018	21.50	21.64	21.27	21.27	1,219,367	-0.31(-1.44%)
Jun 26, 2018	21.54	21.67	21.48	21.58	772,301	+0.13(+0.59%)
Jun 25, 2018	21.71	21.75	21.34	21.46	1,213,376	-0.52(-2.38%)
Jun 22, 2018	22.10	22.15	21.97	21.98	1,010,137	+0.02(+0.09%)
Jun 21, 2018	22.12	22.12	21.93	21.96	800,892	-0.06(-0.26%)
Jun 20, 2018	22.01	22.07	21.97	22.02	800,325	+0.22(+1.02%)
Jun 19, 2018	21.85	21.85	21.66	21.79	1,465,292	-0.31(-1.40%)
Jun 18, 2018	22.11	22.13	22.02	22.10	1,370,441	-0.28(-1.25%)
Jun 15, 2018		22.66	22.32	22.39	663,187	-0.27(-1.20%)
Jun 14, 2018	22.69	22.73	22.54	22.66	1,149,957	-0.08(-0.34%)
Jun 13, 2018	22.90	22.90	22.68	22.73	1,088,498	-0.13(-0.55%)
Jun 12, 2018	22.90	22.94	22.82	22.86	484,916	-0.08(-0.34%)
Jun 11, 2018	22.77	22.96	22.77	22.94	907,471	+0.17(+0.77%)
Jun 08, 2018	22.69	22.77	22.66	22.76	636,465	+0.04(+0.17%)
Jun 07, 2018	22.87	22.89	22.62	22.72	1,135,240	-0.09(-0.38%)
Jun 06, 2018	22.72	22.82	22.68	22.81	787,302	-0.08(-0.34%)
Jun 05, 2018	22.87	22.91	22.80	22.89	780,734	+0.01(+0.04%)
Jun 04, 2018	22.82	22.91	22.81	22.88	687,644	+0.16(+0.68%)
Jun 01, 2018	22.52	22.78	22.52	22.72	880,486	+0.21(+0.95%)
May 31, 2018	22.61	22.62	22.47	22.51	1,119,661	-0.11(-0.47%)
May 30, 2018	22.44	22.67	22.44	22.62	651,734	+0.12(+0.52%)
May 29, 2018	22.54	22.62	22.42	22.50	1,226,615	-0.21(-0.94%)
May 25, 2018		22.71	22.71	22.71	0	-0.05(-0.21%)
May 24, 2018	22.73	22.78	22.56	22.76	964,431	-0.21(-0.93%)
May 23, 2018	22.83	23.00	22.77	22.98	1,346,993	-0.09(-0.38%)
May 22, 2018	23.24	23.25	23.03	23.06	976,472	+0.01(+0.04%)
May 21, 2018	23.03	23.13	22.98	23.05	606,124	+0.20(+0.89%)
May 18, 2018	22.95	22.95	22.84	22.85	779,308	+0.10(+0.43%)
May 17, 2018	22.74	22.85	22.71	22.75	660,875	+0.00(+0.00%)
May 16, 2018	22.73	22.83	22.70	22.75	792,490	+0.00(+0.00%)
May 15, 2018	22.94	22.96	22.71	22.75	815,474	-0.46(-2.00%)
May 14, 2018	23.17	23.30	23.17	23.22	649,067	+0.06(+0.25%)
May 11, 2018	23.12	23.25	23.11	23.16	758,496	+0.11(+0.46%)
May 10, 2018	23.01	23.06	22.99	23.05	893,354	+0.21(+0.93%)
May 09, 2018	22.80	22.90	22.73	22.84	923,869	+0.02(+0.09%)
May 08, 2018	22.72	22.84	22.67	22.82	619,547	+0.16(+0.73%)
May 07, 2018	22.56	22.73	22.54	22.66	736,339	+0.16(+0.69%)
May 04, 2018	22.22	22.54	22.16	22.50	705,157	+0.20(+0.91%)
May 03, 2018	22.18	22.34	21.99	22.30	1,223,834	+0.05(+0.22%)
May 02, 2018	22.31	22.38	22.21	22.25	559,751	-0.07(-0.30%)
May 01, 2018	22.31	22.34	22.15	22.32	780,133	-0.06(-0.26%)
Apr 30, 2018	22.48	22.61	22.38	22.38	869,172	-0.10(-0.43%)
Apr 27, 2018	22.62	22.66	22.45	22.47	735,260	-0.25(-1.11%)
Apr 26, 2018	22.77	22.79	22.63	22.72	766,832	+0.14(+0.60%)
Apr 25, 2018	22.67	22.70	22.44	22.59	1,335,605	-0.34(-1.48%)
Apr 24, 2018	23.26	23.33	22.80	22.93	1,213,193	-0.18(-0.80%)
Apr 23, 2018	23.29	23.33	23.05	23.11	585,157	-0.19(-0.83%)
Apr 20, 2018	23.37	23.38	23.25	23.31	540,301	-0.23(-0.99%)
Apr 19, 2018	23.71	23.71	23.46	23.54	735,832	-0.16(-0.69%)
Apr 18, 2018	23.56	23.77	23.53	23.70	2,316,477	+0.35(+1.49%)
Apr 17, 2018	23.19	23.38	23.12	23.35	728,709	+0.28(+1.22%)
Apr 16, 2018	23.09	23.13	23.02	23.07	479,602	+0.05(+0.21%)
Apr 13, 2018	23.15	23.18	22.95	23.02	729,668	-0.02(-0.08%)
Apr 12, 2018	22.94	23.12	22.91	23.04	1,236,654	+0.08(+0.34%)
Apr 11, 2018	22.88	23.12	22.87	22.97	1,012,017	+0.16(+0.68%)
Apr 10, 2018	22.63	22.87	22.61	22.81	1,502,398	+0.63(+2.84%)
Apr 09, 2018	22.28	22.45	22.18	22.18	895,869	-0.05(-0.22%)
Apr 06, 2018				22.23	1,892,974	-0.53(-2.34%)
Apr 05, 2018	22.78	22.82	22.63	22.76	865,280	+0.12(+0.51%)
Apr 04, 2018	22.30	22.68	22.20	22.65	1,649,291	-0.35(-1.52%)
Apr 03, 2018	22.93	23.02	22.76	23.00	902,580	+0.13(+0.55%)
Apr 02, 2018	23.26	23.37	22.70	22.87	1,506,754	-0.56(-2.40%)
Mar 29, 2018		23.43	23.43	23.43	0	+0.49(+2.15%)
Mar 28, 2018	23.02	23.08	22.76	22.94	1,659,912	+0.01(+0.04%)
Mar 27, 2018	23.52	23.58	22.81	22.93	1,937,522	-0.35(-1.50%)
Mar 26, 2018	23.07	23.28	22.85	23.28	992,334	+0.65(+2.87%)
Mar 23, 2018	23.14	23.20	22.62	22.63	1,898,488	-0.76(-3.23%)
Mar 22, 2018	23.74	23.81	23.37	23.38	1,690,332	-0.28(-1.19%)
Mar 21, 2018	23.63	23.84	23.59	23.66	1,735,554	-0.02(-0.08%)
Mar 20, 2018	23.60	23.75	23.56	23.68	799,064	-0.05(-0.20%)
Mar 19, 2018	23.96	24.05	23.54	23.73	1,431,264	-0.47(-1.96%)
Mar 16, 2018	24.26	24.31	24.17	24.21	1,342,837	-0.21(-0.87%)
Mar 15, 2018	24.46	24.53	24.34	24.42	1,449,014	+0.11(+0.44%)
Mar 14, 2018	24.43	24.44	24.22	24.31	1,082,309	+0.15(+0.64%)
Mar 13, 2018	24.43	24.50	24.11	24.16	2,057,389	-0.12(-0.48%)
Mar 12, 2018	24.22	24.34	24.21	24.27	1,935,568	+0.16(+0.68%)
Mar 09, 2018	23.95	24.12	23.89	24.11	1,549,758	+0.33(+1.39%)
Mar 08, 2018	23.74	23.79	23.66	23.78	1,431,656	+0.16(+0.70%)
Mar 07, 2018		23.63	23.40	23.62	3,145,787	-0.31(-1.30%)
Mar 06, 2018	23.91	23.97	23.79	23.93	1,707,623	+0.45(+1.90%)
Mar 05, 2018	23.16	23.55	23.13	23.48	1,418,282	+0.02(+0.08%)
Mar 02, 2018	23.05	23.50	22.89	23.46	1,895,134	+0.25(+1.08%)
Mar 01, 2018	23.70	23.72	23.06	23.21	2,779,191	-0.66(-2.76%)
Feb 28, 2018	24.24	24.25	23.87	23.87	1,674,068	-0.38(-1.56%)
Feb 27, 2018	24.49	24.56	24.24	24.25	1,452,079	-0.19(-0.79%)
Feb 26, 2018	24.36	24.45	24.22	24.44	2,520,896	+0.22(+0.92%)
Feb 23, 2018	24.10	24.23	24.00	24.22	1,058,130	+0.27(+1.13%)
Feb 22, 2018			23.92	23.94	1,215,653	+0.04(+0.16%)
Feb 21, 2018	24.13	24.28	23.90	23.91	2,667,428	+0.02(+0.08%)
Feb 20, 2018	23.88	24.08	23.79	23.89	1,139,611	-0.13(-0.52%)
Feb 16, 2018		24.01	24.01	24.01	0	+0.00(+0.00%)
Feb 15, 2018	23.94	24.02	23.81	24.01	2,109,935	+0.37(+1.56%)
Feb 14, 2018	22.94	23.65	22.94	23.64	2,630,933	+0.33(+1.41%)
Feb 13, 2018	23.20	23.34	23.03	23.32	1,584,087	-0.28(-1.19%)
Feb 12, 2018	23.45	23.70	23.27	23.60	2,226,125	+0.44(+1.88%)
Feb 09, 2018	23.44	23.44	22.46	23.16	3,326,384	+0.10(+0.42%)
Feb 08, 2018	23.98	24.01	23.05	23.06	3,053,326	-1.03(-4.26%)
Feb 07, 2018	24.09	24.40	24.02	24.09	3,563,635	-0.12(-0.48%)
Feb 06, 2018	23.34	24.25	23.00	24.21	5,632,332	+0.32(+1.34%)
Feb 05, 2018	24.51	24.69	23.26	23.89	7,442,855	-1.25(-4.97%)
Feb 02, 2018	25.53	25.53	25.12	25.14	3,020,259	-0.70(-2.70%)
Feb 01, 2018	25.70	25.92	25.67	25.83	1,551,956	+0.19(+0.76%)
Jan 31, 2018	25.77	25.82	25.61	25.64	3,132,590	-0.05(-0.19%)
Jan 30, 2018	25.79	25.87	25.69	25.69	3,074,890	-0.56(-2.14%)
Jan 29, 2018	26.30	26.32	26.15	26.25	2,194,603	-0.17(-0.66%)
Jan 26, 2018	26.25	26.42	26.17	26.42	1,858,795	+0.28(+1.07%)
Jan 25, 2018	26.25	26.27	26.06	26.14	2,321,295	-0.15(-0.55%)
Jan 24, 2018	26.48	26.48	26.12	26.29	3,457,872	-0.23(-0.88%)
Jan 23, 2018	26.39	26.56	26.39	26.52	2,904,239	+0.08(+0.29%)
Jan 22, 2018	26.30	26.44	26.23	26.44	3,329,186	+0.04(+0.15%)
Jan 19, 2018	26.30	26.41	26.30	26.41	2,976,801	+0.33(+1.26%)
Jan 18, 2018	26.04	26.10	25.98	26.08	4,173,696	-0.07(-0.26%)
Jan 17, 2018	25.95	26.18	25.85	26.14	3,553,802	+0.37(+1.43%)
Jan 16, 2018	25.91	26.06	25.71	25.78	4,858,077	+0.42(+1.64%)
Jan 12, 2018		25.36	25.36	25.36	0	+0.40(+1.59%)
Jan 11, 2018	24.83	24.96	24.81	24.96	2,146,046	+0.22(+0.90%)
Jan 10, 2018		24.77		24.74	1,953,152	+0.16(+0.63%)
Jan 09, 2018	24.56	24.65	24.51	24.58	3,204,040	+0.08(+0.32%)
Jan 08, 2018	24.37	24.56	24.35	24.51	3,028,839	+0.17(+0.72%)
Jan 05, 2018	24.25	24.35	24.19	24.33	2,052,722	+0.27(+1.13%)
Jan 04, 2018	24.12	24.14	24.02	24.06	3,167,460	+0.34(+1.43%)
Jan 03, 2018	23.34	23.72	23.34	23.72	2,410,271	+0.47(+2.04%)
Jan 02, 2018	23.11	23.25	23.06	23.25	1,256,388	+0.29(+1.27%)
Dec 29, 2017		22.96	22.96	22.96	0	-0.15(-0.63%)
Dec 28, 2017	23.17	23.17	23.05	23.10	763,658	-0.07(-0.28%)
Dec 27, 2017	23.11	23.21	23.06	23.17	812,668	+0.04(+0.17%)
Dec 26, 2017	22.95	23.15	22.95	23.13	722,878	+0.11(+0.46%)
Dec 22, 2017	22.99	23.03	22.90	23.02	682,594	+0.09(+0.38%)
Dec 21, 2017	22.88	22.97	22.88	22.94	744,204	+0.07(+0.30%)
Dec 20, 2017	22.95	22.95	22.82	22.87	723,390	+0.06(+0.25%)
Dec 19, 2017	22.96	22.96	22.79	22.81	768,592	-0.18(-0.80%)
Dec 18, 2017	22.91	23.00	22.91	22.99	2,202,197	+0.42(+1.84%)
Dec 15, 2017	22.47	22.61	22.45	22.58	885,531	+0.27(+1.22%)
Dec 14, 2017	22.47	22.48	22.30	22.31	725,425	-0.10(-0.43%)
Dec 13, 2017	22.42	22.47	22.35	22.40	1,177,299	-0.19(-0.86%)
Dec 12, 2017	22.60	22.65	22.55	22.60	1,271,947	-0.15(-0.64%)
Dec 11, 2017	22.76	22.78	22.67	22.74	1,069,701	-0.11(-0.47%)
Dec 08, 2017	22.92	22.94	22.76	22.85	2,803,769	+0.08(+0.34%)
Dec 07, 2017	22.57	22.79	22.57	22.77	1,365,448	+0.27(+1.21%)
Dec 06, 2017	22.40	22.54	22.37	22.50	976,006	-0.04(-0.17%)
Dec 05, 2017	22.64	22.71	22.49	22.54	1,492,638	-0.09(-0.39%)
Dec 04, 2017	23.10	23.16	22.60	22.63	1,935,075	-0.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.