Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.17	30.56	30.17	30.45	1,297,867	+0.33(+1.11%)
Jun 27, 2019	29.80	30.15	29.80	30.12	640,363	+0.52(+1.77%)
Jun 26, 2019	29.78	29.85	29.40	29.59	1,446,257	-0.12(-0.40%)
Jun 25, 2019	29.99	30.20	29.71	29.71	1,312,659	-0.24(-0.79%)
Jun 24, 2019	30.40	30.47	29.86	29.95	1,090,480	-0.43(-1.41%)
Jun 21, 2019	30.51	30.97	30.13	30.38	3,526,040	-0.04(-0.13%)
Jun 20, 2019	30.69	30.92	30.13	30.42	1,021,033	+0.10(+0.34%)
Jun 19, 2019	30.12	30.41	29.87	30.32	916,573	+0.20(+0.66%)
Jun 18, 2019	30.11	30.55	29.82	30.12	1,146,285	+0.27(+0.90%)
Jun 17, 2019	29.67	30.03	29.67	29.85	872,770	+0.17(+0.59%)
Jun 14, 2019	29.99	29.99	29.59	29.67	994,191	-0.30(-1.01%)
Jun 13, 2019	29.85	30.08	29.74	29.97	607,768	+0.27(+0.91%)
Jun 12, 2019	29.62	29.79	29.46	29.70	1,136,517	+0.09(+0.32%)
Jun 11, 2019	29.56	30.00	29.47	29.61	1,420,084	+0.35(+1.18%)
Jun 10, 2019	29.96	29.99	29.07	29.27	1,870,497	-0.51(-1.71%)
Jun 07, 2019	29.75	29.82	29.42	29.78	807,800	+0.20(+0.69%)
Jun 06, 2019	29.60	29.70	29.01	29.57	1,051,897	+0.01(+0.03%)
Jun 05, 2019	29.69	29.70	28.94	29.56	988,953	+0.05(+0.16%)
Jun 04, 2019	28.61	29.54	28.61	29.52	1,052,345	+1.24(+4.39%)
Jun 03, 2019	27.80	28.68	27.76	28.28	1,642,710	+0.39(+1.41%)
May 31, 2019	28.28	28.35	27.81	27.88	1,926,088	-0.76(-2.66%)
May 30, 2019	29.10	29.13	28.42	28.64	1,289,199	-0.27(-0.95%)
May 29, 2019	28.71	29.15	28.55	28.92	1,864,931	+0.15(+0.52%)
May 28, 2019	29.21	29.32	28.76	28.77	1,503,622	-0.43(-1.48%)
May 24, 2019	29.09	29.41	29.09	29.20	809,201	+0.25(+0.87%)
May 23, 2019	29.26	29.34	28.85	28.95	928,842	-0.53(-1.81%)
May 22, 2019	29.53	29.60	29.31	29.48	1,037,256	-0.29(-0.98%)
May 21, 2019	29.36	29.83	29.31	29.78	1,184,929	+0.49(+1.66%)
May 20, 2019	29.29	29.47	29.19	29.29	1,556,076	-0.18(-0.61%)
May 17, 2019	29.60	29.92	29.42	29.47	1,032,833	-0.36(-1.21%)
May 16, 2019	29.83	30.18	29.59	29.83	1,246,261	+0.20(+0.69%)
May 15, 2019	29.38	29.80	29.17	29.63	1,248,654	+0.11(+0.37%)
May 14, 2019	29.22	29.73	29.15	29.52	1,205,803	+0.42(+1.43%)
May 13, 2019	29.67	29.67	28.89	29.10	1,604,967	-1.09(-3.61%)
May 10, 2019	29.94	30.23	29.36	30.19	1,252,008	+0.24(+0.81%)
May 09, 2019	30.25	30.26	29.62	29.95	1,423,530	-0.58(-1.90%)
May 08, 2019	30.85	30.96	30.49	30.53	1,277,569	-0.31(-0.99%)
May 07, 2019	31.18	31.28	30.62	30.84	1,578,264	-0.65(-2.07%)
May 06, 2019	31.18	31.53	31.06	31.49	1,759,854	-0.17(-0.55%)
May 03, 2019	31.39	31.74	31.27	31.66	1,193,171	+0.43(+1.38%)
May 02, 2019	31.17	31.57	31.09	31.23	1,581,986	+0.19(+0.61%)
May 01, 2019	31.13	31.56	30.55	31.04	2,875,471	+0.13(+0.43%)
Apr 30, 2019	31.57	31.80	30.27	30.91	4,559,374	-1.77(-5.43%)
Apr 29, 2019	32.96	33.00	32.59	32.68	1,931,026	-0.31(-0.93%)
Apr 26, 2019	33.10	33.10	32.49	32.99	1,356,310	+0.25(+0.77%)
Apr 25, 2019	33.64	33.64	32.60	32.74	1,062,053	-0.95(-2.82%)
Apr 24, 2019	33.73	33.99	33.46	33.69	1,148,639	-0.06(-0.19%)
Apr 23, 2019	33.88	34.15	33.58	33.75	1,346,484	+0.11(+0.33%)
Apr 22, 2019	33.87	34.04	33.52	33.64	1,063,398	-0.34(-0.99%)
Apr 18, 2019	33.89	34.24	33.81	33.98	981,765	-0.03(-0.09%)
Apr 17, 2019	34.45	34.46	33.94	34.01	689,012	-0.34(-0.98%)
Apr 16, 2019	34.12	34.36	33.80	34.35	998,364	+0.42(+1.25%)
Apr 15, 2019	33.91	34.13	33.82	33.92	1,037,124	-0.04(-0.12%)
Apr 12, 2019	34.16	34.31	33.76	33.96	915,414	+0.03(+0.09%)
Apr 11, 2019	33.75	33.99	33.74	33.93	1,114,398	+0.18(+0.54%)
Apr 10, 2019	33.47	33.76	33.40	33.75	1,122,234	+0.52(+1.56%)
Apr 09, 2019	33.57	33.58	33.14	33.23	1,164,790	-0.50(-1.49%)
Apr 08, 2019	33.98	34.02	33.18	33.73	1,811,782	-0.47(-1.38%)
Apr 05, 2019	33.90	34.34	33.81	34.20	1,609,998	+0.51(+1.51%)
Apr 04, 2019	33.40	33.78	33.37	33.69	1,058,318	+0.24(+0.73%)
Apr 03, 2019	33.59	33.65	33.35	33.45	898,784	+0.10(+0.31%)
Apr 02, 2019	33.51	33.58	33.25	33.35	632,587	-0.12(-0.35%)
Apr 01, 2019	33.34	33.52	33.14	33.47	861,967	+0.31(+0.95%)
Mar 29, 2019	33.36	33.54	32.99	33.15	1,306,261	-0.05(-0.17%)
Mar 28, 2019	33.19	33.32	32.89	33.21	1,453,793	+0.15(+0.45%)
Mar 27, 2019	32.94	33.14	32.72	33.06	1,736,546	+0.35(+1.08%)
Mar 26, 2019	32.57	32.83	32.43	32.70	934,298	+0.40(+1.24%)
Mar 25, 2019	31.97	32.52	31.93	32.30	1,062,369	+0.29(+0.91%)
Mar 22, 2019	33.06	33.13	31.98	32.01	1,556,000	-1.25(-3.75%)
Mar 21, 2019	32.81	33.37	32.81	33.26	1,352,496	+0.35(+1.05%)
Mar 20, 2019	33.54	33.57	32.81	32.92	1,248,558	-0.61(-1.83%)
Mar 19, 2019	33.97	34.08	33.40	33.53	1,100,622	-0.35(-1.04%)
Mar 18, 2019	33.77	33.89	33.63	33.88	998,559	+0.12(+0.35%)
Mar 15, 2019	33.76	34.13	33.63	33.76	3,282,654	-0.05(-0.14%)
Mar 14, 2019	33.98	34.00	33.61	33.81	1,608,440	-0.16(-0.46%)
Mar 13, 2019	34.26	34.28	33.80	33.97	1,424,219	-0.27(-0.80%)
Mar 12, 2019	34.27	34.40	33.73	34.24	1,267,035	-0.03(-0.09%)
Mar 11, 2019	34.49	34.59	34.09	34.27	1,823,254	-0.23(-0.68%)
Mar 08, 2019	34.31	34.72	34.14	34.51	1,390,964	+0.01(+0.02%)
Mar 07, 2019	35.07	35.07	34.38	34.50	1,211,935	-0.57(-1.62%)
Mar 06, 2019	35.43	35.59	35.00	35.07	1,185,446	-0.44(-1.23%)
Mar 05, 2019	35.57	35.81	35.47	35.50	1,151,762	-0.29(-0.80%)
Mar 04, 2019	35.84	35.94	35.35	35.79	988,911	+0.00(+0.00%)
Mar 01, 2019	35.67	35.83	35.25	35.79	1,151,364	+0.44(+1.23%)
Feb 28, 2019	35.49	35.55	35.20	35.35	1,083,568	-0.21(-0.59%)
Feb 27, 2019	35.58	35.74	35.32	35.56	1,746,403	-0.03(-0.09%)
Feb 26, 2019	35.82	36.01	35.56	35.60	814,295	-0.26(-0.74%)
Feb 25, 2019	35.81	36.19	35.80	35.86	1,393,131	+0.15(+0.41%)
Feb 22, 2019	35.65	35.80	35.42	35.71	791,514	+0.20(+0.57%)
Feb 21, 2019	35.25	35.60	35.11	35.51	1,078,902	+0.27(+0.77%)
Feb 20, 2019	35.28	35.45	35.06	35.24	2,101,805	+0.05(+0.15%)
Feb 19, 2019	34.96	35.34	34.80	35.18	943,335	+0.19(+0.56%)
Feb 15, 2019	34.77	35.03	34.40	34.99	1,213,544	+0.44(+1.28%)
Feb 14, 2019	34.26	34.78	34.07	34.54	1,829,033	+0.11(+0.32%)
Feb 13, 2019	34.66	34.76	34.16	34.44	1,131,596	-0.16(-0.47%)
Feb 12, 2019	34.14	34.62	34.02	34.60	1,416,950	+0.69(+2.04%)
Feb 11, 2019	33.84	34.04	33.52	33.91	1,264,476	+0.09(+0.25%)
Feb 08, 2019	34.02	34.37	33.52	33.82	1,187,850	-0.26(-0.75%)
Feb 07, 2019	34.12	34.25	33.66	34.08	1,287,443	-0.26(-0.75%)
Feb 06, 2019	34.44	34.75	34.10	34.33	2,732,770	-0.60(-1.72%)
Feb 05, 2019	33.29	35.67	32.45	34.93	5,047,809	+3.11(+9.76%)
Feb 04, 2019	31.92	31.97	31.68	31.83	1,650,337	-0.06(-0.20%)
Feb 01, 2019	31.87	32.00	31.51	31.89	1,658,571	+0.01(+0.02%)
Jan 31, 2019	31.53	31.92	31.28	31.88	3,364,672	+0.29(+0.91%)
Jan 30, 2019	31.52	31.66	31.05	31.59	1,126,469	+0.24(+0.77%)
Jan 29, 2019	31.03	31.42	30.71	31.35	1,054,499	+0.22(+0.70%)
Jan 28, 2019	30.94	31.21	30.71	31.14	1,320,895	+0.02(+0.07%)
Jan 25, 2019	31.10	31.38	30.90	31.11	1,357,947	+0.28(+0.91%)
Jan 24, 2019	30.30	30.88	30.22	30.83	1,280,893	+0.62(+2.04%)
Jan 23, 2019	30.50	30.67	29.85	30.22	1,147,570	-0.21(-0.69%)
Jan 22, 2019	30.70	30.72	30.20	30.43	1,222,996	-0.40(-1.31%)
Jan 18, 2019	30.54	31.10	30.43	30.83	1,302,190	+0.58(+1.90%)
Jan 17, 2019	29.79	30.40	29.77	30.26	758,586	+0.37(+1.22%)
Jan 16, 2019	30.00	30.32	29.85	29.89	1,263,467	-0.02(-0.08%)
Jan 15, 2019	29.85	29.97	29.45	29.91	938,197	+0.09(+0.29%)
Jan 14, 2019	29.73	30.02	29.60	29.83	746,536	-0.02(-0.05%)
Jan 11, 2019	29.80	29.86	29.44	29.84	1,174,232	+0.02(+0.08%)
Jan 10, 2019	29.51	29.90	29.30	29.82	1,403,981	+0.32(+1.08%)
Jan 09, 2019	29.41	29.75	29.19	29.50	1,989,450	+0.16(+0.56%)
Jan 08, 2019	29.27	29.49	28.90	29.34	1,193,869	+0.41(+1.43%)
Jan 07, 2019	28.55	29.28	28.28	28.92	1,301,377	+0.50(+1.75%)
Jan 04, 2019	27.93	28.61	27.93	28.43	1,241,294	+0.83(+3.02%)
Jan 03, 2019	27.83	27.99	27.20	27.59	1,083,566	-0.44(-1.56%)
Jan 02, 2019	27.53	28.24	27.33	28.03	1,772,493	+0.13(+0.47%)
Dec 31, 2018	27.95	28.14	27.51	27.90	1,219,069	+0.02(+0.08%)
Dec 28, 2018	28.12	28.32	27.62	27.87	1,493,870	-0.19(-0.67%)
Dec 27, 2018	27.17	28.06	26.89	28.06	1,977,971	+0.52(+1.89%)
Dec 26, 2018	26.67	27.55	26.06	27.54	1,444,012	+1.10(+4.15%)
Dec 24, 2018	27.01	27.26	26.42	26.44	847,785	-0.71(-2.61%)
Dec 21, 2018	28.33	28.85	27.15	27.15	5,554,735	-1.03(-3.65%)
Dec 20, 2018	27.82	28.43	27.74	28.18	2,283,314	+0.28(+1.00%)
Dec 19, 2018	28.47	29.10	27.85	27.90	2,418,742	-0.51(-1.78%)
Dec 18, 2018	28.46	29.06	28.16	28.40	2,058,595	+0.12(+0.44%)
Dec 17, 2018	28.01	29.07	27.98	28.28	2,696,225	+0.13(+0.47%)
Dec 14, 2018	28.20	28.80	28.01	28.15	2,586,780	-0.37(-1.31%)
Dec 13, 2018	29.10	29.25	28.50	28.52	1,240,622	-0.41(-1.43%)
Dec 12, 2018	29.25	29.41	28.92	28.93	1,173,607	-0.01(-0.03%)
Dec 11, 2018	29.53	29.72	28.82	28.94	1,247,178	-0.11(-0.37%)
Dec 10, 2018	29.56	29.72	28.72	29.05	2,104,019	-0.52(-1.77%)
Dec 07, 2018	29.98	30.33	29.45	29.57	3,367,277	-0.55(-1.84%)
Dec 06, 2018	29.23	30.13	28.76	30.13	2,247,697	+0.54(+1.82%)
Dec 04, 2018	30.73	30.83	29.49	29.59	3,473,571	-1.36(-4.38%)
Dec 03, 2018	30.28	30.96	30.08	30.94	2,539,928	+1.09(+3.67%)
Nov 30, 2018	29.89	30.01	29.64	29.85	2,016,862	-0.03(-0.10%)
Nov 29, 2018	29.97	30.20	29.59	29.88	1,142,995	-0.25(-0.82%)
Nov 28, 2018	29.36	30.14	28.72	30.13	1,350,286	+0.77(+2.62%)
Nov 27, 2018	29.19	29.36	28.94	29.36	1,496,945	-0.03(-0.10%)
Nov 26, 2018	29.63	29.70	29.16	29.39	1,408,202	+0.09(+0.32%)
Nov 23, 2018	28.97	29.59	28.89	29.29	442,956	+0.18(+0.61%)
Nov 21, 2018		29.12	29.12	29.12	0	+0.20(+0.69%)
Nov 20, 2018	28.59	29.47	28.39	28.92	1,483,416	+0.04(+0.13%)
Nov 19, 2018	29.15	29.37	28.69	28.88	1,330,292	-0.32(-1.11%)
Nov 16, 2018	28.71	29.29	28.61	29.20	1,338,734	+0.42(+1.45%)
Nov 15, 2018	28.39	28.79	27.82	28.79	1,784,772	+0.28(+0.97%)
Nov 14, 2018	28.81	29.15	28.34	28.51	1,605,630	-0.05(-0.19%)
Nov 13, 2018	28.55	28.99	28.43	28.56	1,387,881	+0.24(+0.84%)
Nov 12, 2018	28.80	28.95	28.26	28.32	1,310,251	-0.62(-2.16%)
Nov 09, 2018	29.25	29.49	28.68	28.95	1,156,126	-0.32(-1.11%)
Nov 08, 2018	28.66	29.49	28.52	29.27	1,825,578	+0.38(+1.31%)
Nov 07, 2018	29.06	29.14	28.35	28.89	2,066,009	+0.06(+0.21%)
Nov 06, 2018	29.07	29.13	28.64	28.83	1,047,693	-0.37(-1.27%)
Nov 05, 2018	29.26	29.49	28.72	29.20	1,781,542	-0.05(-0.16%)
Nov 02, 2018	29.38	29.58	28.92	29.25	1,713,943	+0.25(+0.85%)
Nov 01, 2018	27.88	29.07	27.86	29.00	2,418,267	+1.02(+3.66%)
Oct 31, 2018	28.19	28.38	27.74	27.98	5,106,417	+0.02(+0.06%)
Oct 30, 2018	26.75	28.02	26.43	27.96	3,800,354	+1.41(+5.31%)
Oct 29, 2018	26.96	27.60	26.25	26.55	4,684,187	-0.22(-0.83%)
Oct 26, 2018	28.70	28.88	26.76	26.77	5,224,244	-2.90(-9.79%)
Oct 25, 2018	29.17	29.80	29.07	29.68	1,896,186	+0.71(+2.45%)
Oct 24, 2018	29.56	29.91	28.92	28.97	1,860,433	-0.66(-2.24%)
Oct 23, 2018	28.98	29.81	28.57	29.63	1,526,810	+0.23(+0.79%)
Oct 22, 2018	29.61	29.63	29.20	29.40	1,293,732	-0.09(-0.31%)
Oct 19, 2018	29.76	29.81	29.36	29.49	1,174,556	-0.25(-0.85%)
Oct 18, 2018	30.17	30.20	29.49	29.75	1,723,804	-0.48(-1.58%)
Oct 17, 2018	30.23	30.36	29.63	30.23	1,332,308	-0.34(-1.11%)
Oct 16, 2018	30.11	30.66	29.69	30.57	1,334,899	+0.60(+2.01%)
Oct 15, 2018	29.76	30.30	29.76	29.96	1,414,243	-0.02(-0.08%)
Oct 12, 2018	30.50	30.54	29.74	29.99	1,799,212	-0.11(-0.36%)
Oct 11, 2018	30.84	31.06	30.07	30.10	1,633,788	-0.68(-2.20%)
Oct 10, 2018	31.31	31.40	30.74	30.77	2,031,076	-0.34(-1.09%)
Oct 09, 2018	32.65	32.75	31.01	31.11	2,038,527	-1.56(-4.76%)
Oct 08, 2018	32.24	32.71	32.21	32.67	1,244,770	+0.36(+1.12%)
Oct 05, 2018	32.79	32.94	32.01	32.31	1,046,847	-0.41(-1.25%)
Oct 04, 2018	33.15	33.25	32.55	32.72	1,413,899	-0.68(-2.03%)
Oct 03, 2018	33.26	33.64	32.98	33.39	1,684,089	+0.24(+0.72%)
Oct 02, 2018	33.54	33.69	33.13	33.15	1,140,642	-0.46(-1.38%)
Oct 01, 2018	33.84	34.07	33.45	33.62	1,588,996	-0.12(-0.37%)
Sep 28, 2018	33.75	33.90	33.50	33.74	1,299,409	+0.01(+0.02%)
Sep 27, 2018	34.22	34.43	33.69	33.73	1,542,232	-0.40(-1.17%)
Sep 26, 2018	34.40	34.47	34.08	34.13	906,244	-0.21(-0.61%)
Sep 25, 2018	34.55	34.55	34.20	34.34	1,503,075	-0.13(-0.38%)
Sep 24, 2018	35.02	35.17	34.42	34.47	998,673	-0.70(-1.99%)
Sep 21, 2018	35.20	35.38	35.06	35.17	2,511,603	+0.01(+0.02%)
Sep 20, 2018	35.32	35.53	34.95	35.17	1,896,103	-0.06(-0.17%)
Sep 19, 2018	35.30	35.59	35.10	35.23	995,807	-0.01(-0.02%)
Sep 18, 2018	35.12	35.30	34.51	35.23	1,357,706	+0.08(+0.22%)
Sep 17, 2018	35.46	35.57	35.13	35.16	824,141	-0.30(-0.84%)
Sep 14, 2018	35.40	35.54	35.25	35.46	560,236	+0.09(+0.26%)
Sep 13, 2018	35.38	35.48	35.14	35.36	905,099	+0.00(+0.00%)
Sep 12, 2018	35.31	35.52	35.08	35.36	722,914	-0.01(-0.02%)
Sep 11, 2018	35.18	35.51	35.06	35.37	814,039	+0.09(+0.26%)
Sep 10, 2018	35.11	35.45	34.97	35.28	1,061,757	+0.35(+1.01%)
Sep 07, 2018	34.72	35.09	34.71	34.93	1,007,274	+0.11(+0.31%)
Sep 06, 2018	35.29	35.47	34.69	34.82	990,507	-0.39(-1.11%)
Sep 05, 2018	34.59	35.29	34.52	35.21	1,571,491	+0.62(+1.79%)
Sep 04, 2018	34.69	34.69	34.27	34.59	1,223,450	-0.13(-0.37%)
Aug 31, 2018		34.72	34.72	34.72	0	-0.07(-0.20%)
Aug 30, 2018	34.98	35.01	34.68	34.79	905,324	-0.18(-0.50%)
Aug 29, 2018	34.84	35.04	34.49	34.97	1,617,112	+0.15(+0.42%)
Aug 28, 2018	34.90	35.07	34.79	34.82	1,963,786	+0.02(+0.04%)
Aug 27, 2018	34.62	34.94	34.47	34.81	1,203,245	+0.29(+0.84%)
Aug 24, 2018	34.78	34.89	34.16	34.52	1,463,341	-0.19(-0.55%)
Aug 23, 2018	35.15	35.15	34.62	34.71	1,015,746	-0.44(-1.26%)
Aug 22, 2018	35.30	35.33	34.90	35.15	952,402	-0.19(-0.54%)
Aug 21, 2018	34.88	35.69	34.81	35.34	1,889,469	+0.69(+1.98%)
Aug 20, 2018	34.21	34.80	34.16	34.65	1,936,651	+0.57(+1.68%)
Aug 17, 2018	33.71	34.09	33.66	34.08	961,602	+0.34(+1.02%)
Aug 16, 2018	33.33	33.95	33.33	33.74	903,446	+0.54(+1.63%)
Aug 15, 2018	33.26	33.29	32.77	33.19	1,114,315	-0.21(-0.62%)
Aug 14, 2018	33.00	33.61	33.00	33.40	1,251,175	+0.47(+1.42%)
Aug 13, 2018	33.18	33.22	32.76	32.93	924,650	-0.18(-0.53%)
Aug 10, 2018	33.46	33.46	32.93	33.11	1,579,681	-0.46(-1.37%)
Aug 09, 2018	33.93	34.10	33.48	33.57	1,203,099	-0.27(-0.79%)
Aug 08, 2018	33.91	34.03	33.71	33.84	990,426	-0.08(-0.25%)
Aug 07, 2018	33.70	34.07	33.62	33.92	1,652,317	+0.33(+0.98%)
Aug 06, 2018	33.37	33.78	33.22	33.59	1,352,597	+0.26(+0.78%)
Aug 03, 2018	32.97	33.41	32.90	33.33	1,185,906	+0.47(+1.42%)
Aug 02, 2018	32.48	32.92	32.32	32.87	1,301,923	+0.33(+1.01%)
Aug 01, 2018	33.29	33.29	32.24	32.54	1,889,282	-0.76(-2.27%)
Jul 31, 2018	33.20	33.56	32.79	33.29	4,834,201	+0.22(+0.67%)
Jul 30, 2018	33.64	33.68	33.03	33.07	3,155,665	-0.62(-1.84%)
Jul 27, 2018	34.39	34.79	33.45	33.69	4,597,316	-0.14(-0.41%)
Jul 26, 2018	33.91	34.10	33.59	33.83	2,621,879	-0.31(-0.92%)
Jul 25, 2018	33.90	34.29	33.84	34.14	1,643,648	+0.08(+0.22%)
Jul 24, 2018	34.36	34.37	33.82	34.07	1,801,799	-0.31(-0.89%)
Jul 23, 2018	35.19	35.24	34.32	34.37	1,634,604	-0.82(-2.32%)
Jul 20, 2018	35.07	35.36	35.04	35.19	2,214,271	+0.01(+0.02%)
Jul 19, 2018	34.76	35.27	34.72	35.18	1,185,323	+0.37(+1.05%)
Jul 18, 2018	34.75	34.88	34.61	34.81	982,214	+0.00(+0.00%)
Jul 17, 2018	34.50	34.89	34.50	34.81	1,027,625	+0.24(+0.69%)
Jul 16, 2018	34.94	34.94	34.46	34.58	861,880	-0.32(-0.92%)
Jul 13, 2018	34.43	34.99	34.38	34.90	846,328	+0.41(+1.17%)
Jul 12, 2018	34.79	34.89	34.39	34.49	693,210	-0.08(-0.24%)
Jul 11, 2018	34.61	34.91	34.46	34.58	992,572	-0.33(-0.94%)
Jul 10, 2018	34.90	34.97	34.53	34.91	1,103,956	-0.02(-0.07%)
Jul 09, 2018	34.65	34.98	34.50	34.93	939,137	+0.42(+1.22%)
Jul 06, 2018	34.30	34.70	34.22	34.51	1,099,144	+0.21(+0.60%)
Jul 05, 2018	33.91	34.33	33.58	34.30	1,049,267	+0.44(+1.31%)
Jul 03, 2018		33.86	33.86	33.86	0	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.