Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.51	72.48	70.89	71.41	376,361	+0.44(+0.62%)
Aug 29, 2019	71.17	71.88	70.80	70.97	355,781	+0.59(+0.84%)
Aug 28, 2019	68.61	70.63	68.27	70.38	508,696	+1.46(+2.12%)
Aug 27, 2019	70.95	71.08	68.87	68.92	577,033	-1.52(-2.16%)
Aug 26, 2019	71.09	71.38	70.12	70.44	410,445	+0.04(+0.06%)
Aug 23, 2019	73.25	73.72	70.13	70.40	444,124	-3.63(-4.90%)
Aug 22, 2019	74.59	75.10	73.74	74.02	229,414	-0.21(-0.28%)
Aug 21, 2019	74.41	74.89	73.74	74.23	344,404	+0.65(+0.88%)
Aug 20, 2019	74.63	74.72	73.43	73.59	365,725	-1.28(-1.72%)
Aug 19, 2019	75.26	75.46	74.84	74.87	239,659	+0.66(+0.88%)
Aug 16, 2019	73.52	74.59	73.11	74.21	279,294	+1.30(+1.79%)
Aug 15, 2019	73.63	73.66	72.42	72.91	468,299	-0.33(-0.45%)
Aug 14, 2019	75.14	75.57	72.93	73.25	475,656	-3.56(-4.63%)
Aug 13, 2019	75.18	77.91	75.17	76.80	428,655	+1.35(+1.78%)
Aug 12, 2019	76.04	76.04	75.11	75.46	204,368	-1.13(-1.47%)
Aug 09, 2019	77.98	77.98	76.29	76.58	251,136	-1.78(-2.27%)
Aug 08, 2019	76.29	78.49	76.18	78.36	539,721	+2.67(+3.53%)
Aug 07, 2019	74.49	75.88	73.77	75.69	452,367	+0.07(+0.09%)
Aug 06, 2019	75.66	76.22	74.65	75.62	435,630	+0.42(+0.56%)
Aug 05, 2019	75.74	76.29	74.72	75.20	669,800	-1.56(-2.04%)
Aug 02, 2019	78.04	78.06	76.17	76.77	280,325	-1.57(-2.01%)
Aug 01, 2019	79.86	81.16	77.90	78.34	623,175	-1.47(-1.84%)
Jul 31, 2019	80.43	81.28	79.15	79.81	576,603	-0.59(-0.73%)
Jul 30, 2019	79.71	80.43	78.67	80.39	408,835	+0.15(+0.19%)
Jul 29, 2019	81.97	81.97	80.23	80.24	567,995	-1.99(-2.42%)
Jul 26, 2019	81.14	82.51	80.72	82.23	668,361	+1.28(+1.58%)
Jul 25, 2019	79.57	81.35	79.14	80.96	787,445	+1.19(+1.49%)
Jul 24, 2019	79.23	80.26	78.96	79.77	662,881	+0.51(+0.64%)
Jul 23, 2019	78.92	79.81	78.73	79.26	731,007	+0.90(+1.15%)
Jul 22, 2019	78.69	79.60	77.97	78.36	1,009,835	-0.45(-0.57%)
Jul 19, 2019	78.62	81.42	75.92	78.81	1,569,087	+0.03(+0.03%)
Jul 18, 2019	77.95	79.30	77.76	78.78	937,978	+0.58(+0.74%)
Jul 17, 2019	79.52	79.56	78.01	78.21	639,226	-1.50(-1.89%)
Jul 16, 2019	78.46	80.31	78.46	79.71	718,917	+1.06(+1.34%)
Jul 15, 2019	78.68	78.85	77.67	78.65	589,544	+0.18(+0.23%)
Jul 12, 2019	76.31	78.57	76.31	78.47	735,781	+2.25(+2.96%)
Jul 11, 2019	78.01	79.33	75.71	76.22	1,258,034	-5.03(-6.19%)
Jul 10, 2019	81.52	82.09	81.00	81.25	632,970	+0.24(+0.30%)
Jul 09, 2019	81.72	82.05	79.89	81.00	779,199	-1.70(-2.06%)
Jul 08, 2019	83.84	84.04	82.44	82.71	607,034	-1.31(-1.56%)
Jul 05, 2019	83.47	84.03	82.60	84.02	412,188	+0.17(+0.21%)
Jul 03, 2019	84.72	84.74	83.34	83.84	253,769	-0.31(-0.37%)
Jul 02, 2019	84.71	85.19	83.70	84.16	584,670	-0.67(-0.79%)
Jul 01, 2019	85.58	85.58	83.89	84.83	429,548	+0.44(+0.52%)
Jun 28, 2019	83.62	84.85	83.31	84.39	1,056,741	+1.16(+1.40%)
Jun 27, 2019	82.65	83.24	82.19	83.23	684,353	+0.83(+1.01%)
Jun 26, 2019	81.89	82.45	81.80	82.40	551,210	+0.50(+0.61%)
Jun 25, 2019	82.29	82.42	81.69	81.90	566,187	-0.25(-0.31%)
Jun 24, 2019	81.74	82.33	81.32	82.16	504,447	+0.59(+0.73%)
Jun 21, 2019	82.16	82.69	81.14	81.56	873,254	-1.14(-1.38%)
Jun 20, 2019	83.03	83.03	81.61	82.71	548,089	+0.58(+0.70%)
Jun 19, 2019	81.88	82.30	81.50	82.13	525,195	+0.49(+0.60%)
Jun 18, 2019	80.50	82.03	79.90	81.64	755,190	+1.87(+2.34%)
Jun 17, 2019	79.23	80.77	78.84	79.77	939,600	+0.45(+0.56%)
Jun 14, 2019	80.58	80.61	78.93	79.33	517,840	-1.44(-1.78%)
Jun 13, 2019	79.33	80.81	79.04	80.77	485,008	+1.56(+1.96%)
Jun 12, 2019	79.06	79.36	77.74	79.21	788,643	-1.62(-2.01%)
Jun 11, 2019	79.42	81.11	79.05	80.84	744,161	+1.97(+2.49%)
Jun 10, 2019	77.95	79.58	77.95	78.87	359,205	+1.31(+1.69%)
Jun 07, 2019	78.01	78.28	77.30	77.56	651,191	-0.33(-0.43%)
Jun 06, 2019	78.37	78.77	76.33	77.89	724,158	-0.64(-0.81%)
Jun 05, 2019	79.29	79.67	78.17	78.53	598,433	-0.09(-0.11%)
Jun 04, 2019	77.16	78.98	76.91	78.62	1,000,221	+2.16(+2.82%)
Jun 03, 2019	74.65	77.14	74.27	76.46	1,072,915	+1.75(+2.34%)
May 31, 2019	75.62	75.62	74.17	74.71	641,233	-1.98(-2.59%)
May 30, 2019	77.89	78.29	75.82	76.70	596,939	-0.33(-0.43%)
May 29, 2019	77.52	77.65	76.27	77.02	802,486	-0.75(-0.97%)
May 28, 2019	78.77	78.97	77.72	77.77	681,220	-1.20(-1.52%)
May 24, 2019	79.11	79.65	78.42	78.97	636,795	+0.28(+0.36%)
May 23, 2019	78.85	78.97	77.57	78.69	645,608	-0.25(-0.32%)
May 22, 2019	79.56	79.92	78.65	78.94	584,253	-1.13(-1.41%)
May 21, 2019	79.42	80.13	79.23	80.07	1,005,542	+1.29(+1.64%)
May 20, 2019	78.91	79.85	78.53	78.78	438,484	-0.61(-0.77%)
May 17, 2019	78.82	80.50	78.28	79.39	634,825	-0.27(-0.34%)
May 16, 2019	79.45	80.16	78.68	79.66	420,325	+0.25(+0.32%)
May 15, 2019	77.83	79.65	77.50	79.41	601,517	+1.07(+1.37%)
May 14, 2019	77.52	78.84	77.52	78.34	318,777	+0.98(+1.26%)
May 13, 2019	78.56	79.06	76.99	77.36	628,487	-3.19(-3.96%)
May 10, 2019	78.95	80.63	78.29	80.55	637,490	+0.98(+1.23%)
May 09, 2019	78.88	80.74	78.23	79.58	445,381	-0.20(-0.25%)
May 08, 2019	80.19	80.93	79.68	79.78	504,187	-0.73(-0.91%)
May 07, 2019	81.53	82.68	79.94	80.51	621,852	-2.05(-2.49%)
May 06, 2019	80.99	82.84	80.60	82.56	511,377	-0.28(-0.34%)
May 03, 2019	82.30	82.92	81.53	82.85	450,681	+1.04(+1.28%)
May 02, 2019	81.98	83.53	81.24	81.80	613,004	-0.36(-0.44%)
May 01, 2019	83.08	83.43	82.12	82.17	506,252	-0.71(-0.85%)
Apr 30, 2019	82.50	82.93	81.38	82.87	491,182	+0.77(+0.94%)
Apr 29, 2019	82.54	82.67	81.85	82.11	545,370	-0.33(-0.40%)
Apr 26, 2019	81.65	82.70	81.17	82.43	386,596	+0.84(+1.03%)
Apr 25, 2019	82.19	82.37	81.11	81.60	534,461	-0.85(-1.04%)
Apr 24, 2019	82.69	83.30	82.00	82.45	1,361,119	-1.39(-1.66%)
Apr 23, 2019	82.65	83.86	82.46	83.84	1,034,870	+1.06(+1.28%)
Apr 22, 2019	83.60	83.62	82.12	82.78	1,081,974	-0.96(-1.14%)
Apr 18, 2019	75.94	83.93	75.94	83.74	1,823,818	+8.71(+11.60%)
Apr 17, 2019	75.28	75.59	74.44	75.03	670,858	+0.33(+0.44%)
Apr 16, 2019	74.48	75.08	74.44	74.70	732,698	+0.54(+0.73%)
Apr 15, 2019	74.06	74.53	73.55	74.16	913,191	+0.25(+0.34%)
Apr 12, 2019	73.97	75.25	73.34	73.91	641,198	+0.69(+0.94%)
Apr 11, 2019	72.74	73.44	72.36	73.22	911,202	+0.76(+1.05%)
Apr 10, 2019	72.30	72.74	71.88	72.46	674,409	+0.39(+0.54%)
Apr 09, 2019	73.57	74.06	72.05	72.07	470,402	-1.98(-2.68%)
Apr 08, 2019	73.98	74.15	73.51	74.06	437,002	+0.13(+0.18%)
Apr 05, 2019	73.80	74.34	73.65	73.93	335,954	+0.34(+0.46%)
Apr 04, 2019	73.85	74.01	73.24	73.59	320,652	-0.11(-0.15%)
Apr 03, 2019	72.70	73.93	72.18	73.70	691,276	+1.66(+2.30%)
Apr 02, 2019	73.18	73.35	71.90	72.04	431,002	-1.09(-1.49%)
Apr 01, 2019	72.02	73.20	72.02	73.13	372,289	+1.78(+2.49%)
Mar 29, 2019	71.24	71.70	70.94	71.35	472,004	+0.73(+1.04%)
Mar 28, 2019	69.02	70.75	69.02	70.62	531,217	+1.68(+2.44%)
Mar 27, 2019	68.76	69.23	68.13	68.94	551,316	+0.34(+0.49%)
Mar 26, 2019	69.49	69.87	68.22	68.60	647,350	-0.16(-0.23%)
Mar 25, 2019	69.56	69.71	68.28	68.76	966,984	-0.92(-1.33%)
Mar 22, 2019	73.49	73.59	69.57	69.68	907,273	-4.40(-5.94%)
Mar 21, 2019	72.25	74.31	72.23	74.08	384,382	+1.36(+1.87%)
Mar 20, 2019	73.07	73.49	71.57	72.72	625,810	-0.63(-0.86%)
Mar 19, 2019	74.03	74.44	73.16	73.35	690,717	-0.38(-0.51%)
Mar 18, 2019	73.00	73.75	72.57	73.73	714,624	+0.80(+1.10%)
Mar 15, 2019	72.59	73.96	72.38	72.92	1,349,843	+0.42(+0.58%)
Mar 14, 2019	72.60	72.80	72.15	72.50	860,113	-0.28(-0.38%)
Mar 13, 2019	71.10	72.92	70.76	72.78	1,119,968	+2.29(+3.24%)
Mar 12, 2019	70.22	70.76	69.70	70.49	610,272	+0.45(+0.64%)
Mar 11, 2019	69.15	70.27	68.91	70.04	477,949	+0.79(+1.15%)
Mar 08, 2019	69.21	69.33	68.16	69.25	395,983	-0.82(-1.17%)
Mar 07, 2019	71.35	71.35	69.59	70.07	881,419	-1.36(-1.91%)
Mar 06, 2019	72.65	72.65	71.10	71.43	478,929	-1.03(-1.42%)
Mar 05, 2019	72.36	72.75	72.04	72.46	595,106	+0.22(+0.30%)
Mar 04, 2019	73.16	73.55	72.02	72.24	585,517	-0.68(-0.93%)
Mar 01, 2019	73.22	73.72	72.42	72.92	499,701	+0.22(+0.31%)
Feb 28, 2019	72.87	73.02	72.19	72.70	704,944	-0.13(-0.18%)
Feb 27, 2019	71.99	72.88	71.58	72.83	535,839	+0.74(+1.03%)
Feb 26, 2019	72.89	73.61	72.07	72.09	701,060	-0.92(-1.26%)
Feb 25, 2019	73.68	74.25	72.92	73.01	413,467	-0.30(-0.41%)
Feb 22, 2019	73.16	73.75	72.97	73.31	417,770	+0.30(+0.41%)
Feb 21, 2019	73.08	73.96	72.33	73.01	706,068	+0.06(+0.08%)
Feb 20, 2019	72.81	73.52	72.80	72.95	719,149	-0.04(-0.06%)
Feb 19, 2019	72.61	73.40	72.59	72.99	680,505	+0.14(+0.19%)
Feb 15, 2019	72.41	73.31	72.41	72.86	578,040	+0.70(+0.97%)
Feb 14, 2019	71.48	72.61	71.29	72.16	1,049,341	-0.08(-0.11%)
Feb 13, 2019	72.02	72.70	71.82	72.23	785,070	+0.53(+0.75%)
Feb 12, 2019	70.49	72.11	70.34	71.70	994,914	+1.74(+2.49%)
Feb 11, 2019	69.20	70.11	68.83	69.96	720,373	+1.19(+1.73%)
Feb 08, 2019	68.73	69.24	67.67	68.77	711,773	-0.51(-0.73%)
Feb 07, 2019	68.67	69.52	68.55	69.27	1,109,716	-0.14(-0.20%)
Feb 06, 2019	68.19	69.98	67.77	69.41	831,213	+1.20(+1.76%)
Feb 05, 2019	68.06	68.59	67.81	68.21	731,076	+0.03(+0.05%)
Feb 04, 2019	67.57	68.38	66.98	68.18	1,078,184	+0.66(+0.98%)
Feb 01, 2019	66.88	68.81	65.94	67.51	1,130,355	-0.68(-1.00%)
Jan 31, 2019	67.41	68.48	65.23	68.20	1,182,447	+2.60(+3.96%)
Jan 30, 2019	64.88	65.96	64.04	65.60	713,321	+1.47(+2.29%)
Jan 29, 2019	64.20	64.60	63.71	64.13	409,426	+0.23(+0.36%)
Jan 28, 2019	63.82	64.19	63.12	63.90	557,300	-0.60(-0.92%)
Jan 25, 2019	63.24	64.80	63.24	64.49	502,251	+1.82(+2.91%)
Jan 24, 2019	61.70	62.98	61.70	62.67	597,607	+0.82(+1.33%)
Jan 23, 2019	63.10	63.68	61.19	61.85	566,855	-1.25(-1.98%)
Jan 22, 2019	63.96	64.11	62.52	63.10	396,306	-1.13(-1.76%)
Jan 18, 2019	63.80	64.66	63.39	64.24	434,921	+1.02(+1.61%)
Jan 17, 2019	62.00	63.43	61.95	63.22	551,041	+1.07(+1.72%)
Jan 16, 2019	61.31	62.32	61.17	62.15	562,565	+1.01(+1.65%)
Jan 15, 2019	61.42	61.91	60.78	61.14	471,730	-0.40(-0.65%)
Jan 14, 2019	60.56	61.98	60.23	61.53	952,050	+0.28(+0.45%)
Jan 11, 2019	60.94	61.31	59.73	61.26	503,178	+0.29(+0.48%)
Jan 10, 2019	61.03	61.36	60.29	60.96	535,043	-0.28(-0.45%)
Jan 09, 2019	59.84	61.53	59.81	61.24	674,940	+1.56(+2.62%)
Jan 08, 2019	58.70	59.74	58.42	59.68	781,700	+1.74(+3.01%)
Jan 07, 2019	57.54	58.61	56.77	57.94	661,749	+0.23(+0.40%)
Jan 04, 2019	55.98	57.94	55.87	57.70	695,201	+2.72(+4.94%)
Jan 03, 2019	55.45	56.35	54.45	54.98	675,983	-1.16(-2.06%)
Jan 02, 2019	55.09	56.98	54.80	56.14	636,054	+0.22(+0.40%)
Dec 31, 2018	56.13	56.46	55.30	55.92	651,860	+0.18(+0.33%)
Dec 28, 2018	56.01	56.37	55.22	55.74	755,926	-0.21(-0.37%)
Dec 27, 2018	55.25	55.95	53.88	55.94	733,257	-0.28(-0.51%)
Dec 26, 2018	54.40	56.26	53.13	56.23	466,226	+2.22(+4.11%)
Dec 24, 2018	54.99	55.05	53.77	54.01	370,488	-1.32(-2.39%)
Dec 21, 2018	56.58	57.25	55.10	55.33	1,446,840	-1.27(-2.24%)
Dec 20, 2018	57.06	57.87	55.97	56.60	598,690	-0.85(-1.47%)
Dec 19, 2018	59.37	59.90	57.12	57.44	804,616	-1.83(-3.09%)
Dec 18, 2018	58.51	59.72	58.11	59.27	920,963	+1.13(+1.94%)
Dec 17, 2018	58.89	59.65	57.71	58.14	871,014	-0.86(-1.46%)
Dec 14, 2018	59.18	60.61	58.70	59.01	963,826	-0.83(-1.38%)
Dec 13, 2018	62.23	62.25	59.80	59.83	1,250,318	-2.33(-3.75%)
Dec 12, 2018	62.41	63.79	61.91	62.16	491,155	+0.52(+0.84%)
Dec 11, 2018	64.11	64.34	61.61	61.65	676,276	-1.54(-2.43%)
Dec 10, 2018	63.04	63.41	62.05	63.18	516,666	+0.05(+0.08%)
Dec 07, 2018	64.13	65.26	62.80	63.13	847,360	-1.19(-1.85%)
Dec 06, 2018	64.30	64.71	62.89	64.32	1,188,123	-0.96(-1.47%)
Dec 04, 2018	69.87	70.31	65.04	65.28	842,261	-4.71(-6.73%)
Dec 03, 2018	70.97	71.40	68.31	69.99	453,719	-0.06(-0.09%)
Nov 30, 2018	68.67	70.25	68.44	70.05	895,801	+1.76(+2.58%)
Nov 29, 2018	69.01	69.88	67.85	68.29	572,559	-1.28(-1.84%)
Nov 28, 2018	68.29	69.60	66.60	69.57	496,971	+1.98(+2.92%)
Nov 27, 2018	68.38	68.86	67.22	67.59	627,833	-1.40(-2.03%)
Nov 26, 2018	69.35	69.93	68.16	68.99	1,065,964	+0.61(+0.88%)
Nov 23, 2018	67.81	69.36	67.75	68.38	352,095	-0.05(-0.07%)
Nov 21, 2018		68.44	68.44	68.44	0	+1.73(+2.59%)
Nov 20, 2018	65.66	67.31	65.26	66.71	704,053	+0.19(+0.28%)
Nov 19, 2018	67.01	67.64	66.08	66.52	831,248	-1.01(-1.50%)
Nov 16, 2018	66.66	67.81	66.66	67.53	564,526	+0.38(+0.57%)
Nov 15, 2018	66.16	67.50	65.75	67.15	1,055,305	+0.52(+0.78%)
Nov 14, 2018	67.33	67.63	66.11	66.63	652,467	+0.15(+0.23%)
Nov 13, 2018	67.41	68.05	66.48	66.48	1,034,159	-0.86(-1.28%)
Nov 12, 2018	67.59	68.17	67.20	67.34	698,262	-0.49(-0.73%)
Nov 09, 2018	68.56	69.27	67.02	67.83	1,259,798	-1.27(-1.84%)
Nov 08, 2018	69.62	69.82	68.47	69.10	817,890	-0.35(-0.50%)
Nov 07, 2018	68.45	69.94	66.98	69.45	948,568	+1.76(+2.59%)
Nov 06, 2018	67.10	68.50	66.73	67.69	743,483	+0.43(+0.63%)
Nov 05, 2018	67.50	68.46	66.62	67.27	718,707	-0.27(-0.40%)
Nov 02, 2018	68.19	68.65	66.67	67.54	649,616	+0.02(+0.03%)
Nov 01, 2018	65.51	67.58	65.16	67.52	737,770	+2.52(+3.88%)
Oct 31, 2018	65.45	65.97	64.73	65.00	1,350,789	+0.53(+0.82%)
Oct 30, 2018	63.87	65.50	63.37	64.47	1,084,845	+0.97(+1.53%)
Oct 29, 2018	64.25	65.14	62.91	63.50	1,103,287	+0.32(+0.51%)
Oct 26, 2018	62.43	63.49	62.11	63.18	1,348,292	-0.48(-0.75%)
Oct 25, 2018	63.43	64.24	62.58	63.66	1,211,278	+0.77(+1.22%)
Oct 24, 2018	65.61	65.61	62.75	62.89	1,344,659	-2.45(-3.74%)
Oct 23, 2018	63.99	65.68	63.43	65.33	1,470,752	+0.24(+0.37%)
Oct 22, 2018	64.17	66.58	64.02	65.10	1,387,348	+0.86(+1.34%)
Oct 19, 2018	63.48	64.53	61.17	64.24	1,950,258	-2.52(-3.78%)
Oct 18, 2018	67.68	68.57	66.51	66.76	2,210,289	-0.96(-1.42%)
Oct 17, 2018	67.22	68.06	67.01	67.72	1,442,522	+0.03(+0.05%)
Oct 16, 2018	66.03	67.75	65.51	67.69	994,600	+2.28(+3.49%)
Oct 15, 2018	64.14	65.83	64.14	65.40	1,066,026	+1.11(+1.72%)
Oct 12, 2018	65.85	66.20	63.60	64.30	1,014,270	-0.36(-0.55%)
Oct 11, 2018	65.51	66.78	64.34	64.65	836,574	-1.26(-1.91%)
Oct 10, 2018	66.86	67.50	65.83	65.91	1,077,390	-0.77(-1.15%)
Oct 09, 2018	68.31	68.82	66.58	66.68	1,274,435	-3.66(-5.20%)
Oct 08, 2018	69.96	70.66	69.48	70.34	596,359	+0.09(+0.12%)
Oct 05, 2018	71.29	71.79	70.13	70.25	1,040,090	-0.96(-1.35%)
Oct 04, 2018	72.42	72.60	70.96	71.21	630,419	-1.22(-1.68%)
Oct 03, 2018	72.04	72.92	71.87	72.43	673,882	+0.87(+1.21%)
Oct 02, 2018	72.06	72.64	70.65	71.56	1,200,563	-1.20(-1.65%)
Oct 01, 2018	73.85	74.08	72.39	72.76	1,007,499	-0.48(-0.65%)
Sep 28, 2018	71.37	73.71	71.18	73.24	1,936,878	+1.42(+1.98%)
Sep 27, 2018	72.70	73.04	71.11	71.82	1,835,623	-0.53(-0.73%)
Sep 26, 2018	72.38	73.68	71.93	72.35	1,140,842	+0.00(+0.00%)
Sep 25, 2018	73.34	73.46	72.32	72.35	956,607	-0.49(-0.68%)
Sep 24, 2018	72.81	72.98	72.35	72.84	1,086,411	-0.21(-0.29%)
Sep 21, 2018	72.93	73.85	72.73	73.05	1,175,413	+0.21(+0.29%)
Sep 20, 2018	72.42	73.13	72.06	72.84	837,220	+1.23(+1.71%)
Sep 19, 2018	74.37	74.71	71.20	71.61	2,138,014	-3.94(-5.22%)
Sep 18, 2018	75.75	75.81	74.87	75.56	874,115	+0.42(+0.56%)
Sep 17, 2018	75.11	75.64	74.78	75.14	607,886	-0.02(-0.02%)
Sep 14, 2018	74.78	75.35	74.72	75.16	487,887	+0.49(+0.66%)
Sep 13, 2018	73.94	75.68	73.94	74.66	716,732	+1.11(+1.51%)
Sep 12, 2018	73.69	74.00	72.94	73.56	502,378	-0.17(-0.23%)
Sep 11, 2018	74.89	74.89	73.53	73.73	627,610	-1.54(-2.05%)
Sep 10, 2018	75.68	76.39	75.10	75.27	764,060	+0.08(+0.10%)
Sep 07, 2018	78.16	78.16	75.05	75.19	864,395	-3.07(-3.92%)
Sep 06, 2018	78.29	78.71	77.80	78.26	481,686	-0.26(-0.34%)
Sep 05, 2018	79.30	79.30	78.02	78.52	650,830	-1.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.