Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.19	154.97	138.37	154.19	1,502,114	+9.34(+6.45%)
Feb 27, 2020	141.48	148.68	140.28	144.85	1,012,234	-4.65(-3.11%)
Feb 26, 2020	150.75	154.88	148.32	149.50	871,400	-0.74(-0.49%)
Feb 25, 2020	157.64	160.01	149.52	150.24	1,084,155	-5.44(-3.49%)
Feb 24, 2020	157.50	161.72	155.37	155.68	1,342,427	-13.64(-8.06%)
Feb 21, 2020	163.52	169.99	153.72	169.32	3,015,247	-4.27(-2.46%)
Feb 20, 2020	173.87	174.78	168.46	173.59	1,572,109	-0.21(-0.12%)
Feb 19, 2020	174.08	177.26	172.18	173.81	985,813	+1.21(+0.70%)
Feb 18, 2020	169.02	174.14	165.27	172.59	616,820	+0.05(+0.03%)
Feb 14, 2020	176.90	177.56	171.76	172.54	426,659	-3.64(-2.07%)
Feb 13, 2020	177.27	179.07	175.54	176.18	395,362	-3.21(-1.79%)
Feb 12, 2020	179.18	181.48	178.18	179.40	346,610	+1.57(+0.88%)
Feb 11, 2020	177.18	181.71	175.96	177.82	560,223	+2.19(+1.25%)
Feb 10, 2020	170.76	175.76	169.96	175.63	373,883	+3.57(+2.08%)
Feb 07, 2020	175.17	175.95	171.82	172.06	442,622	-5.14(-2.90%)
Feb 06, 2020	178.52	178.52	175.36	177.19	338,047	-0.46(-0.26%)
Feb 05, 2020	178.34	179.32	172.99	177.65	610,336	+3.22(+1.85%)
Feb 04, 2020	172.62	177.30	171.63	174.43	1,168,364	+6.76(+4.03%)
Feb 03, 2020	171.10	173.44	166.12	167.67	911,023	-3.40(-1.99%)
Jan 31, 2020	176.78	177.58	170.07	171.07	964,335	-7.04(-3.95%)
Jan 30, 2020	180.50	182.06	175.03	178.11	796,531	-4.58(-2.51%)
Jan 29, 2020	190.22	190.22	182.68	182.69	557,821	-8.60(-4.50%)
Jan 28, 2020	186.92	189.86	181.42	191.29	608,899	-0.22(-0.12%)
Jan 27, 2020	191.53	191.53	183.90	191.52	1,191,709	-8.58(-4.29%)
Jan 24, 2020	206.81	207.43	199.47	200.10	575,882	-4.82(-2.35%)
Jan 23, 2020	206.40	207.66	204.24	204.92	283,490	-1.94(-0.94%)
Jan 22, 2020	208.31	209.50	206.23	206.86	271,693	+0.67(+0.32%)
Jan 21, 2020	205.24	207.79	204.95	206.19	304,196	-0.50(-0.24%)
Jan 17, 2020	207.69	208.60	205.69	206.68	280,011	-0.16(-0.08%)
Jan 16, 2020	208.29	210.22	204.01	206.85	508,787	+0.13(+0.06%)
Jan 15, 2020	212.07	213.14	206.03	206.72	389,500	-5.35(-2.52%)
Jan 14, 2020	211.69	212.76	207.30	212.07	513,897	+0.13(+0.06%)
Jan 13, 2020	212.08	214.92	210.71	211.95	306,569	+2.16(+1.03%)
Jan 10, 2020	212.67	214.03	209.43	209.79	400,193	-1.94(-0.92%)
Jan 09, 2020	211.90	215.76	209.32	211.73	601,896	+3.52(+1.69%)
Jan 08, 2020	206.83	209.94	204.91	208.22	391,730	+1.18(+0.57%)
Jan 07, 2020	208.20	209.30	206.14	207.03	419,852	+1.30(+0.63%)
Jan 06, 2020	200.05	206.02	198.96	205.73	507,470	+3.38(+1.67%)
Jan 03, 2020	202.17	205.28	201.22	202.35	447,359	-4.37(-2.11%)
Jan 02, 2020	202.95	206.72	200.28	206.72	453,160	+6.62(+3.31%)
Dec 31, 2019	201.22	203.35	199.36	200.10	332,636	-1.70(-0.84%)
Dec 30, 2019	206.71	207.46	196.24	201.80	593,903	-4.74(-2.29%)
Dec 27, 2019	211.28	212.17	205.94	206.54	580,310	-3.36(-1.60%)
Dec 26, 2019	197.33	210.37	196.81	209.90	1,429,655	+12.97(+6.59%)
Dec 24, 2019	197.91	197.91	195.29	196.93	168,377	+0.05(+0.02%)
Dec 23, 2019	196.11	198.75	195.83	196.88	331,881	+1.99(+1.02%)
Dec 20, 2019	194.71	196.58	193.83	194.89	908,724	+1.07(+0.55%)
Dec 19, 2019	191.70	194.35	190.65	193.82	310,792	+2.69(+1.41%)
Dec 18, 2019	194.79	195.28	190.46	191.13	409,752	-3.44(-1.77%)
Dec 17, 2019	192.98	195.26	191.62	194.57	767,408	+2.07(+1.07%)
Dec 16, 2019	190.81	195.15	189.35	192.50	526,374	+4.20(+2.23%)
Dec 13, 2019	189.56	190.95	185.76	188.29	419,965	-1.36(-0.72%)
Dec 12, 2019	187.41	192.56	186.67	189.65	455,093	+2.93(+1.57%)
Dec 11, 2019	183.92	187.02	179.92	186.72	496,302	+3.22(+1.76%)
Dec 10, 2019	183.43	185.95	183.15	183.50	351,736	+0.12(+0.06%)
Dec 09, 2019	187.99	189.56	183.36	183.38	406,418	-4.66(-2.48%)
Dec 06, 2019	188.10	190.19	187.72	188.04	377,320	+2.90(+1.57%)
Dec 05, 2019	189.54	190.75	184.72	185.14	292,328	-3.79(-2.01%)
Dec 04, 2019	187.02	190.54	187.02	188.93	301,303	+3.04(+1.63%)
Dec 03, 2019	183.61	186.43	182.70	185.90	408,871	-1.74(-0.93%)
Dec 02, 2019	189.25	189.25	183.54	187.63	432,298	-0.86(-0.46%)
Nov 29, 2019	190.14	191.73	188.31	188.50	168,053	-3.40(-1.77%)
Nov 27, 2019	191.65	194.43	190.95	191.89	246,361	+1.19(+0.62%)
Nov 26, 2019	189.50	191.26	188.98	190.71	237,406	+1.64(+0.87%)
Nov 25, 2019	187.51	190.61	187.51	189.07	330,557	+1.85(+0.99%)
Nov 22, 2019	189.41	190.79	184.05	187.22	489,012	-4.61(-2.40%)
Nov 21, 2019	194.76	195.64	190.55	191.82	246,267	-2.51(-1.29%)
Nov 20, 2019	194.10	197.99	192.25	194.34	461,671	-0.45(-0.23%)
Nov 19, 2019	198.99	199.83	194.24	194.78	364,501	-1.92(-0.98%)
Nov 18, 2019	196.14	197.93	194.10	196.71	242,022	+0.38(+0.19%)
Nov 15, 2019	195.65	198.04	194.13	196.33	383,709	+2.77(+1.43%)
Nov 14, 2019	194.67	194.85	190.87	193.56	249,119	-1.22(-0.63%)
Nov 13, 2019	196.05	197.02	188.78	194.78	596,932	-2.84(-1.44%)
Nov 12, 2019	193.44	201.88	193.22	197.63	656,366	+4.51(+2.34%)
Nov 11, 2019	192.44	194.43	192.29	193.12	378,484	-0.87(-0.45%)
Nov 08, 2019	192.45	195.67	191.72	193.99	429,148	+0.84(+0.43%)
Nov 07, 2019	194.10	196.53	192.31	193.15	430,755	+0.18(+0.10%)
Nov 06, 2019	194.85	195.53	191.73	192.97	409,475	-2.76(-1.41%)
Nov 05, 2019	196.10	197.46	193.76	195.73	466,507	+0.12(+0.06%)
Nov 04, 2019	193.78	196.87	192.62	195.61	882,343	+2.61(+1.35%)
Nov 01, 2019	194.10	195.48	190.50	193.00	930,422	-1.28(-0.66%)
Oct 31, 2019	188.28	195.86	178.58	194.28	2,386,631	+25.75(+15.28%)
Oct 30, 2019	171.56	173.03	166.02	168.53	1,319,109	-1.33(-0.78%)
Oct 29, 2019	169.76	171.70	166.70	169.86	494,859	-0.94(-0.55%)
Oct 28, 2019	170.51	173.26	170.40	170.80	408,752	+1.15(+0.67%)
Oct 25, 2019	170.94	172.66	169.20	169.66	363,720	-1.28(-0.75%)
Oct 24, 2019	168.51	171.55	168.19	170.94	393,123	+4.69(+2.82%)
Oct 23, 2019	166.09	168.21	163.58	166.25	308,160	-1.33(-0.79%)
Oct 22, 2019	172.74	172.74	164.99	167.58	392,181	-3.79(-2.21%)
Oct 21, 2019	168.19	173.30	167.38	171.37	404,190	+4.51(+2.70%)
Oct 18, 2019	167.90	168.95	164.29	166.85	419,153	-1.67(-0.99%)
Oct 17, 2019	169.51	171.72	168.12	168.52	358,570	+0.78(+0.46%)
Oct 16, 2019	167.55	168.27	165.09	167.75	390,363	-0.27(-0.16%)
Oct 15, 2019	165.47	169.70	165.24	168.02	501,420	+3.94(+2.40%)
Oct 14, 2019	164.40	166.26	163.09	164.08	395,842	-0.28(-0.17%)
Oct 11, 2019	163.05	166.78	162.19	164.36	607,711	+4.39(+2.74%)
Oct 10, 2019	162.33	164.46	159.36	159.97	553,344	-1.70(-1.05%)
Oct 09, 2019	161.33	164.07	160.98	161.67	414,843	+3.30(+2.08%)
Oct 08, 2019	158.93	162.58	158.09	158.37	510,611	-1.72(-1.07%)
Oct 07, 2019	162.19	164.03	159.93	160.09	592,977	-2.43(-1.49%)
Oct 04, 2019	160.38	162.75	158.61	162.51	464,387	+4.61(+2.92%)
Oct 03, 2019	155.87	158.88	153.34	157.91	489,261	+2.47(+1.59%)
Oct 02, 2019	158.45	158.45	153.97	155.43	783,088	-5.10(-3.18%)
Oct 01, 2019	163.70	164.55	160.19	160.53	458,635	-2.42(-1.48%)
Sep 30, 2019	164.02	164.83	158.56	162.95	1,050,860	-1.17(-0.71%)
Sep 27, 2019	171.51	172.19	161.14	164.12	874,576	-7.21(-4.21%)
Sep 26, 2019	170.95	172.27	169.02	171.33	495,471	-0.02(-0.01%)
Sep 25, 2019	175.57	177.22	168.93	171.35	961,014	-5.16(-2.93%)
Sep 24, 2019	182.03	183.28	175.62	176.51	482,280	-3.99(-2.21%)
Sep 23, 2019	176.34	184.79	175.91	180.50	604,563	+4.12(+2.34%)
Sep 20, 2019	178.26	179.89	174.65	176.37	1,023,774	-1.28(-0.72%)
Sep 19, 2019	174.32	180.71	173.58	177.66	780,338	+4.47(+2.58%)
Sep 18, 2019	171.88	175.31	170.39	173.18	502,794	+1.12(+0.65%)
Sep 17, 2019	170.72	173.53	168.94	172.06	626,527	-0.65(-0.38%)
Sep 16, 2019	173.43	175.03	170.46	172.72	748,487	-2.69(-1.53%)
Sep 13, 2019	177.85	180.43	174.37	175.40	786,995	-2.58(-1.45%)
Sep 12, 2019	176.66	182.08	168.29	177.99	1,954,176	-9.38(-5.01%)
Sep 11, 2019	186.06	191.31	181.75	187.37	915,088	+2.93(+1.59%)
Sep 10, 2019	201.79	202.70	181.06	184.44	2,196,681	-20.19(-9.87%)
Sep 09, 2019	219.44	221.40	203.32	204.62	1,023,813	-13.39(-6.14%)
Sep 06, 2019	216.85	223.41	216.50	218.01	1,034,126	+2.59(+1.20%)
Sep 05, 2019	206.63	218.13	206.63	215.42	1,236,113	+11.98(+5.89%)
Sep 04, 2019	198.74	203.97	195.95	203.44	636,902	+8.96(+4.61%)
Sep 03, 2019	198.25	198.60	193.52	194.47	616,283	-4.83(-2.42%)
Aug 30, 2019	202.56	202.95	198.48	199.31	301,340	-1.40(-0.70%)
Aug 29, 2019	202.97	204.14	200.31	200.70	406,640	+0.78(+0.39%)
Aug 28, 2019	194.81	201.57	192.32	199.92	393,352	+4.09(+2.09%)
Aug 27, 2019	199.43	200.98	194.54	195.82	469,101	-3.13(-1.57%)
Aug 26, 2019	201.88	201.92	198.31	198.96	371,494	+1.07(+0.54%)
Aug 23, 2019	203.66	206.15	195.13	197.89	519,898	-7.39(-3.60%)
Aug 22, 2019	206.94	208.55	203.44	205.28	347,546	-1.47(-0.71%)
Aug 21, 2019	207.58	208.52	206.12	206.75	383,761	+2.12(+1.04%)
Aug 20, 2019	207.06	208.29	204.49	204.63	350,941	-2.12(-1.03%)
Aug 19, 2019	208.35	210.49	205.78	206.75	523,727	+2.30(+1.12%)
Aug 16, 2019	202.50	205.98	202.03	204.46	405,980	+3.85(+1.92%)
Aug 15, 2019	202.30	203.81	198.01	200.60	341,779	+0.06(+0.03%)
Aug 14, 2019	203.19	205.36	197.44	200.55	696,908	-7.41(-3.56%)
Aug 13, 2019	202.00	210.54	202.00	207.96	584,423	+4.39(+2.16%)
Aug 12, 2019	203.87	207.01	202.73	203.56	413,443	-2.75(-1.33%)
Aug 09, 2019	208.03	208.43	204.62	206.31	490,825	-3.42(-1.63%)
Aug 08, 2019	209.11	210.62	206.47	209.73	793,384	+4.63(+2.26%)
Aug 07, 2019	196.18	205.98	195.08	205.11	802,775	+6.06(+3.05%)
Aug 06, 2019	193.10	199.31	193.03	199.04	904,301	+10.24(+5.43%)
Aug 05, 2019	193.03	193.48	185.63	188.80	1,129,286	-10.52(-5.28%)
Aug 02, 2019	211.36	211.73	182.56	199.32	2,447,428	-3.33(-1.64%)
Aug 01, 2019	205.16	211.60	200.35	202.65	1,253,238	-2.10(-1.02%)
Jul 31, 2019	208.19	210.81	202.33	204.75	714,930	-2.11(-1.02%)
Jul 30, 2019	206.12	207.78	204.71	206.86	429,551	-1.07(-0.51%)
Jul 29, 2019	207.53	209.59	203.90	207.93	520,121	+0.49(+0.23%)
Jul 26, 2019	205.95	208.40	205.54	207.44	402,269	+3.04(+1.49%)
Jul 25, 2019	207.93	207.93	203.43	204.41	479,027	-3.72(-1.79%)
Jul 24, 2019	204.96	209.49	203.91	208.12	683,273	+3.41(+1.67%)
Jul 23, 2019	202.54	205.20	201.67	204.71	610,609	+4.29(+2.14%)
Jul 22, 2019	196.66	201.30	193.14	200.42	600,315	+0.68(+0.34%)
Jul 19, 2019	201.35	202.21	199.48	199.74	448,970	-0.70(-0.35%)
Jul 18, 2019	196.32	200.82	195.94	200.44	587,322	+3.53(+1.79%)
Jul 17, 2019	197.85	199.42	195.46	196.91	613,811	-0.93(-0.47%)
Jul 16, 2019	197.27	199.82	195.61	197.84	694,553	+0.25(+0.13%)
Jul 15, 2019	194.73	198.45	193.80	197.59	677,615	+3.96(+2.04%)
Jul 12, 2019	190.12	195.19	189.22	193.63	870,208	+4.34(+2.29%)
Jul 11, 2019	189.15	191.49	187.57	189.29	496,075	+0.92(+0.49%)
Jul 10, 2019	186.67	189.05	183.37	188.37	847,650	+1.16(+0.62%)
Jul 09, 2019	181.67	187.27	180.92	187.21	662,393	+4.79(+2.63%)
Jul 08, 2019	183.05	183.05	180.27	182.42	541,650	-2.27(-1.23%)
Jul 05, 2019	183.70	185.48	180.14	184.69	450,825	-0.20(-0.11%)
Jul 03, 2019	184.78	186.79	184.12	184.89	275,773	+0.57(+0.31%)
Jul 02, 2019	185.85	187.13	183.10	184.32	456,510	-0.87(-0.47%)
Jul 01, 2019	188.80	192.89	184.64	185.19	733,575	+2.77(+1.52%)
Jun 28, 2019	182.92	186.72	179.17	182.42	797,630	+0.07(+0.04%)
Jun 27, 2019	178.48	183.03	178.48	182.35	603,771	+5.32(+3.00%)
Jun 26, 2019	175.96	177.51	173.63	177.03	538,363	+4.50(+2.61%)
Jun 25, 2019	179.02	179.47	171.74	172.53	700,202	-8.82(-4.86%)
Jun 24, 2019	180.27	183.14	179.77	181.35	704,346	+2.79(+1.56%)
Jun 21, 2019	179.10	180.86	176.79	178.56	719,176	-1.76(-0.97%)
Jun 20, 2019	181.97	183.10	179.09	180.31	473,626	+0.89(+0.50%)
Jun 19, 2019	180.23	180.81	176.23	179.42	479,698	+0.26(+0.15%)
Jun 18, 2019	170.80	180.72	170.65	179.16	1,060,134	+10.89(+6.47%)
Jun 17, 2019	167.00	169.35	165.67	168.27	390,779	+1.10(+0.66%)
Jun 14, 2019	166.70	168.70	165.01	167.17	418,248	-1.49(-0.89%)
Jun 13, 2019	167.94	169.85	166.99	168.66	381,735	+1.44(+0.86%)
Jun 12, 2019	167.26	169.61	166.06	167.23	519,868	+0.32(+0.19%)
Jun 11, 2019	169.81	171.54	166.57	166.91	662,558	-1.01(-0.60%)
Jun 10, 2019	160.60	168.68	160.30	167.92	974,879	+11.10(+7.08%)
Jun 07, 2019	153.86	157.54	152.06	156.82	630,676	+4.99(+3.29%)
Jun 06, 2019	148.21	152.64	147.35	151.82	508,176	+3.77(+2.55%)
Jun 05, 2019	148.13	148.69	145.67	148.05	401,272	+2.00(+1.37%)
Jun 04, 2019	143.24	146.18	141.07	146.06	602,903	+5.49(+3.90%)
Jun 03, 2019	143.82	144.11	139.16	140.57	581,385	-1.87(-1.31%)
May 31, 2019	141.81	145.77	141.54	142.44	482,858	-2.36(-1.63%)
May 30, 2019	144.43	146.68	143.81	144.79	364,924	+1.07(+0.74%)
May 29, 2019	142.17	144.99	139.65	143.73	599,018	+0.09(+0.06%)
May 28, 2019	146.22	147.34	143.04	143.64	498,782	-2.03(-1.39%)
May 24, 2019	146.86	147.99	144.47	145.67	666,057	-0.11(-0.07%)
May 23, 2019	152.26	152.46	144.03	145.77	1,160,691	-9.69(-6.24%)
May 22, 2019	156.26	158.12	154.66	155.47	314,056	-2.40(-1.52%)
May 21, 2019	155.25	160.00	155.22	157.86	505,599	+4.60(+3.00%)
May 20, 2019	150.99	154.69	150.99	153.26	721,311	-3.86(-2.46%)
May 17, 2019	156.56	162.67	156.39	157.12	733,004	-1.07(-0.67%)
May 16, 2019	160.57	161.29	157.10	158.18	761,936	-3.66(-2.26%)
May 15, 2019	156.67	163.10	155.82	161.84	604,128	+3.44(+2.17%)
May 14, 2019	154.65	158.97	154.14	158.40	602,020	+6.08(+3.99%)
May 13, 2019	154.39	155.70	149.50	152.32	1,074,100	-7.27(-4.56%)
May 10, 2019	159.35	162.73	156.08	159.59	851,939	-3.17(-1.95%)
May 09, 2019	160.26	163.42	158.12	162.76	901,632	-0.93(-0.57%)
May 08, 2019	163.30	165.63	160.09	163.69	936,247	-2.20(-1.33%)
May 07, 2019	166.57	168.11	163.16	165.89	1,053,990	-4.06(-2.39%)
May 06, 2019	159.82	170.95	158.30	169.95	1,368,706	+4.83(+2.92%)
May 03, 2019	171.71	184.19	161.69	165.12	5,777,177	+13.31(+8.77%)
May 02, 2019	151.50	156.81	151.35	151.81	1,423,990	-0.71(-0.46%)
May 01, 2019	156.32	157.04	151.38	152.52	780,559	-2.20(-1.42%)
Apr 30, 2019	153.02	156.37	151.65	154.72	780,997	+1.15(+0.75%)
Apr 29, 2019	160.00	160.93	152.59	153.57	1,476,811	-9.47(-5.81%)
Apr 26, 2019	156.94	164.62	156.08	163.04	720,006	+4.69(+2.96%)
Apr 25, 2019	165.36	165.51	156.63	158.35	981,525	-7.73(-4.65%)
Apr 24, 2019	166.77	169.53	165.85	166.07	458,888	-0.70(-0.42%)
Apr 23, 2019	163.12	167.03	162.31	166.77	517,338	+3.63(+2.23%)
Apr 22, 2019	162.56	163.92	161.12	163.14	494,789	-0.68(-0.41%)
Apr 18, 2019	164.87	165.68	162.13	163.81	526,904	-1.22(-0.74%)
Apr 17, 2019	168.80	169.53	164.86	165.04	400,381	-2.52(-1.50%)
Apr 16, 2019	167.92	169.44	166.71	167.56	452,263	+0.19(+0.12%)
Apr 15, 2019	166.32	168.15	164.68	167.36	602,861	+2.01(+1.21%)
Apr 12, 2019	163.84	165.53	162.15	165.36	496,990	+2.62(+1.61%)
Apr 11, 2019	159.47	163.41	159.47	162.74	432,510	+0.83(+0.52%)
Apr 10, 2019	159.05	163.11	158.60	161.91	501,019	+2.58(+1.62%)
Apr 09, 2019	160.22	161.05	158.47	159.33	350,924	-1.20(-0.75%)
Apr 08, 2019	158.73	160.77	157.53	160.53	473,792	+1.59(+1.00%)
Apr 05, 2019	158.94	160.78	158.50	158.94	433,448	+0.49(+0.31%)
Apr 04, 2019	160.30	161.41	155.59	158.44	665,252	-1.81(-1.13%)
Apr 03, 2019	157.04	162.68	156.38	160.26	1,266,191	+5.34(+3.45%)
Apr 02, 2019	154.29	155.39	151.69	154.92	716,464	+1.40(+0.91%)
Apr 01, 2019	149.93	153.90	149.93	153.52	779,108	+5.34(+3.61%)
Mar 29, 2019	148.81	149.32	146.77	148.18	805,210	+0.66(+0.45%)
Mar 28, 2019	147.75	148.93	146.73	147.52	700,799	+0.63(+0.43%)
Mar 27, 2019	151.00	152.69	145.72	146.89	730,650	-4.38(-2.90%)
Mar 26, 2019	150.76	152.09	148.32	151.27	596,973	+0.68(+0.45%)
Mar 25, 2019	148.71	151.15	147.41	150.59	670,080	+1.00(+0.67%)
Mar 22, 2019	154.52	155.05	149.35	149.59	684,006	-7.09(-4.52%)
Mar 21, 2019	151.39	157.33	151.23	156.68	551,341	+5.50(+3.64%)
Mar 20, 2019	153.68	154.15	148.45	151.18	451,755	-2.40(-1.56%)
Mar 19, 2019	153.52	154.42	152.27	153.58	385,751	+0.78(+0.51%)
Mar 18, 2019	151.37	153.39	149.88	152.79	428,767	+1.45(+0.96%)
Mar 15, 2019	151.27	156.23	150.91	151.34	1,067,219	+1.27(+0.85%)
Mar 14, 2019	151.15	151.72	149.53	150.07	467,895	-0.84(-0.56%)
Mar 13, 2019	150.17	152.01	149.51	150.91	605,847	+0.92(+0.61%)
Mar 12, 2019	148.35	150.16	146.40	149.99	593,686	+2.74(+1.86%)
Mar 11, 2019	143.66	149.10	143.45	147.25	803,587	+4.36(+3.05%)
Mar 08, 2019	140.67	143.38	139.41	142.89	802,941	-0.56(-0.39%)
Mar 07, 2019	143.69	145.18	141.82	143.45	750,652	-2.38(-1.63%)
Mar 06, 2019	147.61	147.82	144.59	145.84	701,092	-2.46(-1.66%)
Mar 05, 2019	147.96	149.88	145.56	148.30	600,850	+0.14(+0.10%)
Mar 04, 2019	148.50	149.68	145.06	148.15	872,092	+0.52(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.