Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.70	27.93	27.64	27.71	954,084	-0.03(-0.11%)
Sep 29, 2020	27.63	27.90	27.63	27.74	1,720,303	+0.34(+1.23%)
Sep 28, 2020	27.24	27.40	27.19	27.40	958,188	+0.40(+1.47%)
Sep 25, 2020	26.53	27.01	26.49	27.00	734,733	+0.38(+1.42%)
Sep 24, 2020	26.50	26.88	26.37	26.62	651,493	-0.05(-0.19%)
Sep 23, 2020	27.04	27.16	26.62	26.67	882,743	-0.24(-0.89%)
Sep 22, 2020	26.70	26.93	26.50	26.91	968,991	+0.22(+0.82%)
Sep 21, 2020	26.66	26.75	26.33	26.69	1,314,872	-0.52(-1.90%)
Sep 18, 2020	27.56	27.56	27.04	27.21	867,314	-0.19(-0.69%)
Sep 17, 2020	27.11	27.43	27.11	27.40	894,910	-0.12(-0.43%)
Sep 16, 2020	27.68	27.77	27.48	27.52	781,959	-0.09(-0.32%)
Sep 15, 2020	27.62	27.72	27.51	27.61	887,617	+0.31(+1.13%)
Sep 14, 2020	27.18	27.39	27.11	27.30	1,046,861	+0.58(+2.16%)
Sep 11, 2020	26.94	27.05	26.59	26.72	1,123,727	+0.07(+0.26%)
Sep 10, 2020	27.09	27.20	26.60	26.65	1,266,434	-0.32(-1.18%)
Sep 09, 2020	26.81	27.05	26.69	26.97	1,363,460	+0.59(+2.22%)
Sep 08, 2020	26.22	26.72	26.18	26.38	1,302,087	-0.38(-1.41%)
Sep 04, 2020	26.87	27.03	25.87	26.76	2,053,711	-0.09(-0.33%)
Sep 03, 2020	27.68	27.68	26.68	26.85	3,928,725	-1.11(-3.98%)
Sep 02, 2020	27.78	27.96	27.59	27.96	1,189,415	+0.64(+2.33%)
Sep 01, 2020	27.04	27.33	26.95	27.33	916,099	+0.39(+1.44%)
Aug 31, 2020	26.93	27.05	26.79	26.94	950,056	-0.05(-0.18%)
Aug 28, 2020	26.74	27.02	26.74	26.99	721,253	+0.31(+1.16%)
Aug 27, 2020	26.99	26.99	26.57	26.68	951,911	-0.31(-1.14%)
Aug 26, 2020	26.90	27.03	26.88	26.99	631,871	+0.09(+0.33%)
Aug 25, 2020	26.88	26.97	26.77	26.90	529,853	+0.00(+0.00%)
Aug 24, 2020	27.04	27.11	26.76	26.90	1,177,423	+0.26(+0.97%)
Aug 21, 2020	26.49	26.64	26.44	26.64	548,534	-0.12(-0.45%)
Aug 20, 2020	26.67	26.81	26.50	26.76	684,991	-0.12(-0.44%)
Aug 19, 2020	27.18	27.18	26.88	26.88	697,157	-0.27(-0.99%)
Aug 18, 2020	27.28	27.34	27.06	27.15	708,919	-0.10(-0.37%)
Aug 17, 2020	26.94	27.25	26.94	27.25	971,466	+0.48(+1.78%)
Aug 14, 2020	26.81	26.88	26.70	26.77	444,521	-0.04(-0.15%)
Aug 13, 2020	26.88	26.93	26.74	26.81	778,621	-0.09(-0.33%)
Aug 12, 2020	26.58	26.91	26.57	26.90	1,280,564	+0.70(+2.66%)
Aug 11, 2020	26.54	26.56	26.15	26.20	1,224,585	+0.06(+0.23%)
Aug 10, 2020	26.11	26.18	25.96	26.14	675,772	+0.03(+0.11%)
Aug 07, 2020	26.11	26.20	25.91	26.12	608,287	-0.10(-0.38%)
Aug 06, 2020	26.17	26.23	26.01	26.21	716,563	+0.06(+0.23%)
Aug 05, 2020	26.10	26.23	25.95	26.15	804,009	+0.27(+1.04%)
Aug 04, 2020	25.61	25.89	25.58	25.89	607,173	+0.15(+0.58%)
Aug 03, 2020	25.37	25.75	25.29	25.74	1,000,251	+0.57(+2.25%)
Jul 31, 2020	25.36	25.39	24.97	25.17	720,750	-0.34(-1.33%)
Jul 30, 2020	25.26	25.58	25.05	25.51	618,121	-0.17(-0.66%)
Jul 29, 2020	25.43	25.71	25.43	25.68	549,192	+0.25(+0.98%)
Jul 28, 2020	25.63	25.74	25.40	25.43	687,888	-0.33(-1.27%)
Jul 27, 2020	25.48	25.83	25.48	25.76	985,258	+0.55(+2.17%)
Jul 24, 2020	25.28	25.37	25.10	25.21	670,554	-0.27(-1.05%)
Jul 23, 2020	25.53	25.80	25.32	25.48	842,379	-0.04(-0.16%)
Jul 22, 2020	25.41	25.59	25.38	25.52	608,373	+0.13(+0.51%)
Jul 21, 2020	25.44	25.54	25.37	25.39	606,201	+0.05(+0.20%)
Jul 20, 2020	25.08	25.36	24.97	25.34	640,567	+0.26(+1.03%)
Jul 17, 2020	24.82	25.08	24.80	25.08	618,648	+0.41(+1.65%)
Jul 16, 2020	24.76	24.83	24.65	24.67	746,352	-0.43(-1.70%)
Jul 15, 2020	25.05	25.22	24.92	25.10	888,495	+0.48(+1.94%)
Jul 14, 2020	24.19	24.63	24.12	24.62	936,127	+0.38(+1.56%)
Jul 13, 2020	24.74	24.85	24.16	24.25	1,320,937	-0.53(-2.13%)
Jul 10, 2020	24.64	24.77	24.54	24.77	1,205,509	+0.34(+1.38%)
Jul 09, 2020	24.59	24.65	24.23	24.43	639,348	-0.11(-0.45%)
Jul 08, 2020	24.34	24.54	24.23	24.54	533,181	+0.24(+0.98%)
Jul 07, 2020	24.45	24.59	24.25	24.31	753,501	-0.18(-0.73%)
Jul 06, 2020	24.36	24.54	24.36	24.48	1,220,126	+0.60(+2.50%)
Jul 02, 2020	23.91	24.04	23.87	23.89	681,016	+0.02(+0.08%)
Jul 01, 2020	23.83	23.93	23.75	23.87	1,703,181	+0.14(+0.59%)
Jun 30, 2020	23.61	23.84	23.51	23.73	558,894	+0.11(+0.46%)
Jun 29, 2020	23.40	23.65	23.28	23.62	726,098	+0.26(+1.12%)
Jun 26, 2020	23.71	23.71	23.30	23.36	836,678	-0.50(-2.08%)
Jun 25, 2020	23.54	23.87	23.38	23.85	814,615	+0.48(+2.04%)
Jun 24, 2020	23.83	23.87	23.24	23.38	997,874	-0.48(-2.00%)
Jun 23, 2020	24.01	24.09	23.82	23.85	763,944	+0.03(+0.13%)
Jun 22, 2020	23.57	23.82	23.47	23.82	583,463	+0.37(+1.56%)
Jun 19, 2020	23.79	23.89	23.45	23.46	938,451	-0.03(-0.13%)
Jun 18, 2020	23.60	23.60	23.40	23.49	572,231	-0.18(-0.75%)
Jun 17, 2020	23.64	23.83	22.46	23.67	892,919	+0.21(+0.89%)
Jun 16, 2020	23.59	23.71	23.05	23.46	1,146,760	+0.43(+1.85%)
Jun 15, 2020	22.46	23.08	22.22	23.03	922,557	+0.09(+0.39%)
Jun 12, 2020	23.10	23.39	22.52	22.94	1,301,466	+0.46(+2.03%)
Jun 11, 2020	23.16	23.43	22.49	22.49	1,908,126	-1.36(-5.70%)
Jun 10, 2020	23.94	24.01	23.75	23.84	611,301	+0.03(+0.13%)
Jun 09, 2020	23.61	23.90	23.52	23.81	583,643	-0.03(-0.12%)
Jun 08, 2020	23.71	23.84	23.52	23.84	945,801	+0.04(+0.17%)
Jun 05, 2020	23.64	23.98	23.64	23.80	1,608,500	+0.40(+1.69%)
Jun 04, 2020	23.51	23.65	23.36	23.41	824,197	-0.22(-0.92%)
Jun 03, 2020	23.47	23.68	23.43	23.63	943,950	+0.21(+0.89%)
Jun 02, 2020	23.45	23.48	23.25	23.42	820,896	+0.01(+0.04%)
Jun 01, 2020	23.21	23.43	23.01	23.41	936,560	+0.43(+1.86%)
May 29, 2020	22.87	23.02	22.61	22.98	1,550,603	-0.06(-0.26%)
May 28, 2020	23.09	23.45	23.01	23.04	1,795,093	+0.13(+0.56%)
May 27, 2020	23.04	23.05	22.42	22.91	771,661	+0.03(+0.13%)
May 26, 2020	22.93	23.05	22.80	22.88	1,279,191	+0.46(+2.03%)
May 22, 2020	22.06	22.44	22.01	22.43	690,726	+0.37(+1.66%)
May 21, 2020	22.35	22.38	22.03	22.06	640,640	-0.30(-1.33%)
May 20, 2020	22.23	22.50	22.23	22.36	1,135,487	+0.59(+2.73%)
May 19, 2020	21.77	22.06	21.71	21.76	913,433	-0.09(-0.41%)
May 18, 2020	21.41	21.91	21.32	21.85	1,171,813	+0.86(+4.11%)
May 15, 2020	20.56	20.99	20.53	20.99	620,725	+0.41(+1.98%)
May 14, 2020	20.37	20.63	20.10	20.58	726,520	-0.25(-1.19%)
May 13, 2020	21.05	21.17	20.60	20.83	750,640	+0.08(+0.38%)
May 12, 2020	21.28	21.29	20.75	20.75	656,578	-0.49(-2.29%)
May 11, 2020	20.90	21.28	20.90	21.24	549,989	+0.24(+1.13%)
May 08, 2020	20.96	21.00	20.78	21.00	694,559	+0.33(+1.58%)
May 07, 2020	20.53	20.72	20.47	20.67	610,213	+0.68(+3.42%)
May 06, 2020	20.19	20.25	19.98	19.99	377,034	-0.05(-0.25%)
May 05, 2020	20.07	20.21	19.96	20.04	377,854	+0.21(+1.05%)
May 04, 2020	19.51	19.83	19.49	19.83	555,155	+0.16(+0.81%)
May 01, 2020	19.84	19.96	19.63	19.67	680,538	-0.58(-2.84%)
Apr 30, 2020	20.49	20.53	20.22	20.24	865,008	-0.56(-2.67%)
Apr 29, 2020	20.48	20.88	20.44	20.80	1,109,292	+0.69(+3.45%)
Apr 28, 2020	20.30	20.42	20.01	20.11	591,263	+0.24(+1.20%)
Apr 27, 2020	19.63	19.92	19.53	19.87	1,293,734	+0.54(+2.77%)
Apr 24, 2020	19.25	19.36	19.06	19.33	535,292	+0.28(+1.46%)
Apr 23, 2020	19.17	19.36	19.00	19.06	543,387	+0.01(+0.05%)
Apr 22, 2020	18.76	19.09	18.75	19.05	762,996	+0.69(+3.78%)
Apr 21, 2020	18.70	18.78	18.33	18.35	904,068	-0.49(-2.58%)
Apr 20, 2020	18.89	19.19	18.84	18.84	596,569	-0.29(-1.50%)
Apr 17, 2020	19.11	19.18	18.84	19.12	575,437	+0.35(+1.85%)
Apr 16, 2020	18.69	18.81	18.48	18.78	809,215	+0.13(+0.69%)
Apr 15, 2020	18.77	18.81	18.55	18.65	709,137	-0.58(-2.99%)
Apr 14, 2020	18.94	19.27	18.88	19.22	805,576	+0.73(+3.97%)
Apr 13, 2020	18.56	18.59	18.34	18.49	434,390	-0.15(-0.80%)
Apr 09, 2020	18.61	18.85	18.45	18.64	553,145	+0.31(+1.68%)
Apr 08, 2020	18.09	18.36	17.84	18.33	702,233	+0.39(+2.15%)
Apr 07, 2020	18.82	18.89	17.94	17.94	402,449	-0.12(-0.66%)
Apr 06, 2020	17.45	18.14	17.35	18.06	726,280	+1.29(+7.68%)
Apr 03, 2020	17.06	17.22	16.64	16.77	547,800	-0.53(-3.04%)
Apr 02, 2020	16.93	17.35	16.87	17.30	620,682	+0.38(+2.23%)
Apr 01, 2020	17.36	17.43	16.92	16.92	996,533	-1.06(-5.90%)
Mar 31, 2020	17.91	18.40	17.87	17.98	619,282	-0.33(-1.79%)
Mar 30, 2020	18.04	18.32	17.85	18.31	681,499	+0.30(+1.65%)
Mar 27, 2020	17.85	18.48	17.85	18.01	802,888	-0.55(-2.94%)
Mar 26, 2020	17.82	18.59	17.77	18.56	1,051,917	+0.95(+5.41%)
Mar 25, 2020	17.38	17.93	16.88	17.61	925,956	+0.32(+1.83%)
Mar 24, 2020	16.51	17.29	16.51	17.29	1,407,187	+1.95(+12.73%)
Mar 23, 2020	15.43	15.64	15.07	15.34	1,320,552	-0.08(-0.51%)
Mar 20, 2020	15.83	16.23	15.28	15.42	2,311,431	-0.18(-1.14%)
Mar 19, 2020	15.15	15.86	14.97	15.60	944,010	+0.11(+0.70%)
Mar 18, 2020	15.15	15.61	14.64	15.49	1,312,037	-0.57(-3.52%)
Mar 17, 2020	15.54	16.17	15.14	16.05	1,572,533	+1.07(+7.15%)
Mar 16, 2020	15.34	16.12	14.89	14.98	1,523,049	-2.12(-12.41%)
Mar 13, 2020	16.78	17.10	15.86	17.10	1,261,120	+1.41(+8.97%)
Mar 12, 2020	16.36	16.37	15.67	15.69	2,035,838	-2.07(-11.66%)
Mar 11, 2020	18.33	18.37	17.63	17.77	1,348,145	-0.95(-5.08%)
Mar 10, 2020	18.70	18.79	17.91	18.72	1,714,259	+0.83(+4.66%)
Mar 09, 2020	18.42	18.54	17.80	17.89	1,694,552	-1.72(-8.75%)
Mar 06, 2020	19.57	19.82	19.33	19.60	930,785	-0.43(-2.13%)
Mar 05, 2020	20.14	20.38	19.92	20.03	1,078,007	-0.76(-3.67%)
Mar 04, 2020	20.31	20.79	20.17	20.79	887,859	+0.83(+4.17%)
Mar 03, 2020	20.42	20.70	19.73	19.96	1,129,836	-0.43(-2.09%)
Mar 02, 2020	20.13	20.38	19.68	20.38	1,273,941	+0.29(+1.43%)
Feb 28, 2020	19.20	20.11	19.17	20.10	1,735,691	+0.31(+1.55%)
Feb 27, 2020	20.15	20.53	19.78	19.79	2,314,418	-0.91(-4.41%)
Feb 26, 2020	20.75	21.08	20.63	20.70	1,567,441	+0.16(+0.77%)
Feb 25, 2020	21.24	21.32	20.47	20.54	2,068,012	-0.41(-1.94%)
Feb 24, 2020	20.95	21.23	20.89	20.95	1,565,451	-1.10(-4.99%)
Feb 21, 2020	22.33	22.38	21.99	22.05	735,813	-0.44(-1.94%)
Feb 20, 2020	22.54	22.65	22.17	22.49	785,481	-0.09(-0.40%)
Feb 19, 2020	22.40	22.65	22.40	22.57	755,635	+0.18(+0.80%)
Feb 18, 2020	22.42	22.51	22.31	22.40	442,929	-0.27(-1.18%)
Feb 14, 2020	22.68	22.74	22.61	22.66	569,486	+0.04(+0.18%)
Feb 13, 2020	22.64	22.75	22.60	22.62	368,997	-0.24(-1.04%)
Feb 12, 2020	22.80	22.87	22.75	22.86	485,952	+0.13(+0.57%)
Feb 11, 2020	22.43	22.75	22.43	22.73	1,486,613	+0.35(+1.55%)
Feb 10, 2020	22.08	22.39	22.08	22.39	418,216	+0.34(+1.53%)
Feb 07, 2020	22.17	22.25	22.05	22.05	430,190	-0.30(-1.33%)
Feb 06, 2020	22.31	22.36	22.17	22.35	286,769	+0.09(+0.40%)
Feb 05, 2020	22.28	22.31	22.12	22.26	474,522	+0.27(+1.22%)
Feb 04, 2020	21.79	21.99	21.78	21.99	970,635	+0.47(+2.17%)
Feb 03, 2020	21.41	21.56	21.36	21.52	545,828	+0.30(+1.40%)
Jan 31, 2020	21.58	21.58	21.19	21.23	1,059,994	-0.58(-2.68%)
Jan 30, 2020	21.67	21.81	21.51	21.81	383,284	-0.01(-0.05%)
Jan 29, 2020	22.04	22.04	21.77	21.82	370,882	+0.03(+0.14%)
Jan 28, 2020	21.61	21.82	21.54	21.79	447,841	+0.28(+1.29%)
Jan 27, 2020	21.51	21.64	21.41	21.51	789,110	-0.65(-2.95%)
Jan 24, 2020	22.44	22.49	22.12	22.17	541,848	-0.22(-0.97%)
Jan 23, 2020	22.23	22.39	22.12	22.39	442,866	+0.18(+0.80%)
Jan 22, 2020	22.26	22.31	22.19	22.21	383,271	+0.13(+0.58%)
Jan 21, 2020	22.25	22.27	22.08	22.08	606,153	-0.27(-1.20%)
Jan 17, 2020	22.39	22.43	22.30	22.35	239,656	+0.02(+0.09%)
Jan 16, 2020	22.30	22.37	22.22	22.33	384,100	+0.09(+0.40%)
Jan 15, 2020	22.43	22.43	22.23	22.24	300,729	-0.20(-0.88%)
Jan 14, 2020	22.41	22.50	22.29	22.44	283,545	+0.03(+0.13%)
Jan 13, 2020	22.25	22.41	22.21	22.41	422,781	+0.23(+1.03%)
Jan 10, 2020	22.30	22.42	22.18	22.18	456,617	-0.04(-0.18%)
Jan 09, 2020	22.15	22.24	22.10	22.22	420,768	+0.14(+0.63%)
Jan 08, 2020	21.86	22.09	21.85	22.08	477,611	+0.18(+0.81%)
Jan 07, 2020	22.01	22.02	21.86	21.90	235,365	-0.11(-0.50%)
Jan 06, 2020	21.79	22.01	21.76	22.01	656,327	+0.27(+1.23%)
Jan 03, 2020	21.81	21.88	21.67	21.74	445,623	-0.32(-1.44%)
Jan 02, 2020	21.92	22.06	21.88	22.06	362,582	+0.38(+1.74%)
Dec 31, 2019	21.62	21.73	21.54	21.68	310,968	+0.01(+0.05%)
Dec 30, 2019	21.90	21.93	21.67	21.67	383,877	-0.23(-1.04%)
Dec 27, 2019	22.05	22.06	21.90	21.90	337,257	-0.15(-0.67%)
Dec 26, 2019	21.93	22.06	21.92	22.05	368,087	+0.15(+0.68%)
Dec 24, 2019	21.90	21.93	21.87	21.90	141,003	+0.02(+0.09%)
Dec 23, 2019	21.83	21.91	21.80	21.88	300,593	+0.05(+0.23%)
Dec 20, 2019	21.94	21.98	21.83	21.83	366,852	-0.10(-0.45%)
Dec 19, 2019	21.84	21.94	21.81	21.93	386,086	+0.10(+0.45%)
Dec 18, 2019	21.89	21.92	21.82	21.83	371,731	-0.24(-1.08%)
Dec 17, 2019	22.00	22.11	21.98	22.07	364,829	-0.04(-0.18%)
Dec 16, 2019	22.10	22.20	22.07	22.11	494,997	+0.05(+0.22%)
Dec 13, 2019	21.90	22.18	21.90	22.06	587,246	+0.19(+0.86%)
Dec 12, 2019	21.51	21.87	21.48	21.87	908,225	+0.33(+1.52%)
Dec 11, 2019	21.40	21.54	21.38	21.54	313,474	+0.10(+0.46%)
Dec 10, 2019	21.35	21.51	21.35	21.44	258,337	+0.01(+0.05%)
Dec 09, 2019	21.53	21.57	21.43	21.43	250,895	-0.15(-0.69%)
Dec 06, 2019	21.47	21.59	21.42	21.58	571,793	+0.33(+1.54%)
Dec 05, 2019	21.32	21.34	21.22	21.26	268,929	-0.01(-0.05%)
Dec 04, 2019	21.22	21.34	21.22	21.27	325,357	+0.21(+0.99%)
Dec 03, 2019	20.81	21.06	20.74	21.06	557,630	+0.09(+0.42%)
Dec 02, 2019	21.31	21.34	20.95	20.97	643,931	-0.27(-1.26%)
Nov 29, 2019	21.32	21.32	21.22	21.24	230,898	-0.24(-1.11%)
Nov 27, 2019	21.46	21.48	21.40	21.47	327,662	+0.10(+0.46%)
Nov 26, 2019	21.38	21.45	21.34	21.38	328,109	+0.00(+0.00%)
Nov 25, 2019	21.12	21.38	21.12	21.38	590,625	+0.41(+1.94%)
Nov 22, 2019	20.99	21.04	20.88	20.97	416,143	+0.11(+0.52%)
Nov 21, 2019	20.91	20.93	20.81	20.86	239,953	-0.08(-0.38%)
Nov 20, 2019	20.97	21.09	20.86	20.94	416,560	-0.09(-0.42%)
Nov 19, 2019	21.10	21.15	20.96	21.03	369,687	-0.20(-0.93%)
Nov 18, 2019	21.13	21.25	21.11	21.23	300,879	-0.03(-0.14%)
Nov 15, 2019	21.20	21.29	21.16	21.26	349,580	+0.09(+0.42%)
Nov 14, 2019	21.10	21.18	21.06	21.17	388,896	+0.01(+0.05%)
Nov 13, 2019	21.14	21.28	21.12	21.16	410,712	-0.19(-0.88%)
Nov 12, 2019	21.33	21.43	21.28	21.35	363,517	+0.11(+0.51%)
Nov 11, 2019	21.11	21.28	21.11	21.24	384,452	-0.15(-0.69%)
Nov 08, 2019	21.40	21.44	21.30	21.38	515,128	-0.14(-0.64%)
Nov 07, 2019	21.41	21.63	21.36	21.52	767,692	+0.26(+1.21%)
Nov 06, 2019	21.37	21.38	21.21	21.27	431,627	-0.20(-0.92%)
Nov 05, 2019	21.37	21.48	21.36	21.46	493,542	+0.07(+0.32%)
Nov 04, 2019	21.28	21.39	21.26	21.39	876,485	+0.30(+1.41%)
Nov 01, 2019	20.88	21.10	20.88	21.10	620,275	+0.51(+2.50%)
Oct 31, 2019	20.63	20.63	20.45	20.58	521,669	-0.12(-0.57%)
Oct 30, 2019	20.72	20.74	20.49	20.70	260,326	-0.10(-0.48%)
Oct 29, 2019	20.84	20.94	20.75	20.80	346,703	-0.02(-0.10%)
Oct 28, 2019	20.65	20.83	20.59	20.82	444,679	+0.32(+1.55%)
Oct 25, 2019	20.31	20.54	20.30	20.50	735,119	+0.19(+0.93%)
Oct 24, 2019	20.27	20.33	20.21	20.32	395,315	+0.12(+0.59%)
Oct 23, 2019	20.06	20.22	20.00	20.20	719,724	+0.12(+0.59%)
Oct 22, 2019	20.22	20.24	20.07	20.08	256,633	-0.15(-0.73%)
Oct 21, 2019	20.15	20.25	20.15	20.23	172,657	+0.13(+0.64%)
Oct 18, 2019	20.06	20.14	19.95	20.10	400,689	+0.07(+0.35%)
Oct 17, 2019	20.00	20.13	19.92	20.03	289,176	+0.06(+0.30%)
Oct 16, 2019	19.89	20.05	19.87	19.97	264,583	+0.02(+0.10%)
Oct 15, 2019	19.66	19.99	19.66	19.95	410,968	+0.41(+2.08%)
Oct 14, 2019	19.52	19.59	19.47	19.54	231,538	-0.09(-0.45%)
Oct 11, 2019	19.41	19.73	19.38	19.63	615,831	+0.49(+2.53%)
Oct 10, 2019	19.08	19.28	19.01	19.15	1,042,061	-0.16(-0.82%)
Oct 09, 2019	19.20	19.35	19.18	19.31	342,694	+0.22(+1.14%)
Oct 08, 2019	19.30	19.30	19.08	19.09	498,497	-0.37(-1.88%)
Oct 07, 2019	19.48	19.60	19.43	19.45	480,287	-0.10(-0.51%)
Oct 04, 2019	19.37	19.55	19.32	19.55	556,541	+0.20(+1.02%)
Oct 03, 2019	19.13	19.36	18.95	19.36	357,266	+0.31(+1.61%)
Oct 02, 2019	19.31	19.33	18.97	19.05	738,897	-0.55(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.