Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.10	66.59	65.05	65.76	562,174	+0.83(+1.28%)
Sep 29, 2020	65.22	65.52	64.35	64.93	484,061	-0.21(-0.32%)
Sep 28, 2020	65.08	65.95	64.84	65.13	727,554	+0.74(+1.16%)
Sep 25, 2020	62.42	64.79	62.42	64.39	563,472	+1.39(+2.21%)
Sep 24, 2020	62.53	63.76	61.96	63.00	434,188	-0.05(-0.09%)
Sep 23, 2020	64.49	65.31	63.02	63.05	666,738	-1.51(-2.33%)
Sep 22, 2020	64.05	65.68	64.05	64.56	892,369	+0.53(+0.83%)
Sep 21, 2020	63.19	64.49	62.11	64.03	1,064,061	+0.64(+1.00%)
Sep 18, 2020	63.55	63.86	62.15	63.39	2,588,652	+0.17(+0.27%)
Sep 17, 2020	61.64	63.78	61.04	63.22	556,427	+1.04(+1.67%)
Sep 16, 2020	61.58	63.00	60.14	62.18	918,677	+0.66(+1.08%)
Sep 15, 2020	61.88	62.21	61.12	61.52	1,429,880	+0.02(+0.03%)
Sep 14, 2020	61.50	61.87	60.98	61.50	814,831	+0.58(+0.96%)
Sep 11, 2020	61.90	62.40	60.84	60.92	919,421	-0.51(-0.83%)
Sep 10, 2020	64.32	64.41	61.29	61.43	560,615	-2.42(-3.79%)
Sep 09, 2020	63.97	64.47	63.30	63.85	459,353	+0.17(+0.27%)
Sep 08, 2020	65.14	65.14	63.19	63.68	597,109	-2.05(-3.12%)
Sep 04, 2020	66.70	67.37	65.06	65.73	468,687	-0.17(-0.26%)
Sep 03, 2020	66.49	67.20	65.38	65.90	364,307	-0.49(-0.74%)
Sep 02, 2020	65.46	66.65	65.10	66.40	291,276	+1.18(+1.82%)
Sep 01, 2020	65.46	65.47	64.83	65.21	312,350	-0.53(-0.80%)
Aug 31, 2020	66.95	66.95	65.66	65.74	350,947	-1.41(-2.10%)
Aug 28, 2020	66.75	67.27	66.25	67.15	232,392	+0.52(+0.78%)
Aug 27, 2020	66.96	67.59	66.23	66.63	420,605	+0.19(+0.28%)
Aug 26, 2020	67.20	67.43	66.43	66.44	482,505	-1.00(-1.49%)
Aug 25, 2020	68.10	68.36	66.64	67.45	363,971	-0.19(-0.28%)
Aug 24, 2020	66.50	67.63	65.50	67.63	297,474	+1.70(+2.58%)
Aug 21, 2020	67.25	67.64	65.71	65.93	616,664	-1.77(-2.61%)
Aug 20, 2020	67.20	67.97	66.95	67.70	397,686	-0.51(-0.75%)
Aug 19, 2020	67.86	69.27	67.72	68.21	552,149	+0.16(+0.24%)
Aug 18, 2020	68.76	68.91	67.90	68.05	573,770	-0.78(-1.13%)
Aug 17, 2020	69.59	70.03	68.78	68.83	504,431	-0.16(-0.23%)
Aug 14, 2020	68.58	69.27	68.31	68.99	389,178	-0.23(-0.34%)
Aug 13, 2020	69.23	69.85	69.04	69.22	543,518	-0.88(-1.25%)
Aug 12, 2020	69.96	70.39	69.39	70.10	580,681	+1.05(+1.52%)
Aug 11, 2020	68.15	69.94	67.98	69.05	1,024,537	+1.81(+2.69%)
Aug 10, 2020	65.91	67.47	65.74	67.24	402,002	+1.26(+1.90%)
Aug 07, 2020	64.19	66.23	63.31	65.98	632,610	+1.35(+2.10%)
Aug 06, 2020	63.87	64.76	63.87	64.63	467,596	+0.64(+0.99%)
Aug 05, 2020	62.74	64.08	62.39	63.99	370,591	+2.13(+3.44%)
Aug 04, 2020	61.70	62.19	61.07	61.87	442,441	-0.03(-0.04%)
Aug 03, 2020	61.69	62.77	61.53	61.89	326,974	+0.21(+0.33%)
Jul 31, 2020	62.40	62.58	60.53	61.69	625,473	-1.00(-1.59%)
Jul 30, 2020	63.62	63.62	62.00	62.68	306,556	-1.85(-2.86%)
Jul 29, 2020	63.93	64.79	63.64	64.53	291,841	+1.02(+1.61%)
Jul 28, 2020	64.56	65.11	63.45	63.51	501,264	-1.17(-1.80%)
Jul 27, 2020	64.37	64.86	63.89	64.67	355,173	+0.10(+0.15%)
Jul 24, 2020	64.25	66.18	64.20	64.58	570,721	+0.43(+0.67%)
Jul 23, 2020	64.85	65.36	64.00	64.15	670,208	-1.06(-1.62%)
Jul 22, 2020	64.50	65.39	64.24	65.20	417,656	+0.33(+0.51%)
Jul 21, 2020	62.84	65.33	62.84	64.87	847,082	+2.45(+3.92%)
Jul 20, 2020	64.60	64.92	61.27	62.42	1,028,379	-2.96(-4.53%)
Jul 17, 2020	65.69	66.01	64.17	65.38	646,995	+0.01(+0.01%)
Jul 16, 2020	65.37	66.43	64.85	65.37	533,496	+0.22(+0.33%)
Jul 15, 2020	62.90	65.53	62.82	65.16	675,579	+3.51(+5.69%)
Jul 14, 2020	61.74	61.74	59.35	61.65	1,370,029	-1.39(-2.20%)
Jul 13, 2020	61.37	63.61	60.75	63.04	898,089	+2.59(+4.29%)
Jul 10, 2020	58.36	60.63	58.32	60.45	825,527	+2.47(+4.25%)
Jul 09, 2020	59.20	59.32	57.63	57.98	714,313	-1.56(-2.62%)
Jul 08, 2020	60.03	60.43	58.92	59.54	455,468	-0.41(-0.69%)
Jul 07, 2020	61.65	61.65	59.77	59.96	755,429	-2.30(-3.70%)
Jul 06, 2020	62.17	63.34	61.55	62.26	512,706	+1.35(+2.21%)
Jul 02, 2020	61.80	63.22	60.85	60.92	551,541	+0.49(+0.82%)
Jul 01, 2020	62.15	62.64	60.32	60.42	629,354	-1.23(-1.99%)
Jun 30, 2020	61.40	62.31	60.76	61.65	1,051,838	-0.29(-0.46%)
Jun 29, 2020	61.51	62.37	60.96	61.94	584,343	+1.18(+1.95%)
Jun 26, 2020	60.55	61.73	59.65	60.76	940,050	-0.26(-0.43%)
Jun 25, 2020	59.66	61.07	58.62	61.02	909,714	+0.86(+1.43%)
Jun 24, 2020	62.35	62.42	59.89	60.15	1,093,469	-3.11(-4.92%)
Jun 23, 2020	63.39	63.63	62.55	63.27	944,315	+1.02(+1.64%)
Jun 22, 2020	61.63	62.29	60.70	62.24	598,571	+0.28(+0.45%)
Jun 19, 2020	63.13	63.37	61.18	61.97	1,075,427	-0.52(-0.83%)
Jun 18, 2020	62.55	63.52	62.08	62.49	471,502	-0.84(-1.33%)
Jun 17, 2020	63.59	64.31	62.59	63.33	692,265	-0.30(-0.48%)
Jun 16, 2020	65.28	65.50	63.05	63.63	537,080	+0.86(+1.37%)
Jun 15, 2020	59.22	63.21	59.22	62.77	944,558	+0.85(+1.38%)
Jun 12, 2020	62.14	62.64	60.04	61.92	897,787	+1.94(+3.23%)
Jun 11, 2020	63.40	63.40	59.91	59.98	1,123,399	-5.63(-8.58%)
Jun 10, 2020	69.07	69.07	65.57	65.62	1,130,281	-3.68(-5.31%)
Jun 09, 2020	69.88	69.97	68.65	69.29	653,605	-1.72(-2.42%)
Jun 08, 2020	70.80	71.54	70.35	71.01	827,115	+0.67(+0.96%)
Jun 05, 2020	70.49	72.00	69.97	70.34	950,644	+2.96(+4.39%)
Jun 04, 2020	66.78	68.38	66.50	67.38	1,199,392	+0.53(+0.79%)
Jun 03, 2020	66.54	67.18	66.11	66.85	1,189,187	+1.59(+2.43%)
Jun 02, 2020	65.75	66.79	65.05	65.27	1,229,549	+0.07(+0.11%)
Jun 01, 2020	62.39	65.89	61.90	65.19	1,230,512	+3.19(+5.15%)
May 29, 2020	65.53	66.16	61.71	62.00	6,048,440	-4.77(-7.14%)
May 28, 2020	66.79	67.85	64.98	66.77	1,110,452	+0.46(+0.69%)
May 27, 2020	67.31	68.35	65.45	66.31	716,995	+0.88(+1.34%)
May 26, 2020	64.43	66.73	64.10	65.44	802,054	+2.99(+4.78%)
May 22, 2020	63.16	63.78	62.11	62.45	679,548	-0.78(-1.23%)
May 21, 2020	62.92	64.87	62.92	63.23	811,171	+0.75(+1.20%)
May 20, 2020	62.12	63.16	61.77	62.48	555,039	+1.67(+2.75%)
May 19, 2020	62.19	63.02	60.81	60.81	505,951	-2.02(-3.21%)
May 18, 2020	59.61	63.29	59.49	62.82	668,819	+5.59(+9.78%)
May 15, 2020	56.79	57.40	55.97	57.23	623,202	-0.13(-0.23%)
May 14, 2020	55.36	57.41	54.02	57.36	405,662	+1.09(+1.93%)
May 13, 2020	58.33	59.07	55.50	56.27	1,126,161	-2.65(-4.50%)
May 12, 2020	62.06	62.24	58.92	58.92	660,715	-2.62(-4.26%)
May 11, 2020	62.56	62.56	61.24	61.55	671,058	-1.94(-3.06%)
May 08, 2020	61.51	63.56	61.04	63.49	471,814	+3.05(+5.04%)
May 07, 2020	60.20	61.53	60.20	60.44	493,422	+1.16(+1.95%)
May 06, 2020	61.78	62.53	59.12	59.29	639,287	-2.10(-3.43%)
May 05, 2020	62.34	63.10	61.37	61.39	476,962	-0.05(-0.09%)
May 04, 2020	61.71	62.50	61.05	61.44	523,445	-0.78(-1.25%)
May 01, 2020	64.35	64.44	61.58	62.22	484,712	-3.39(-5.17%)
Apr 30, 2020	66.45	66.83	65.24	65.61	634,135	-2.06(-3.04%)
Apr 29, 2020	65.52	67.95	64.55	67.67	776,865	+3.92(+6.14%)
Apr 28, 2020	65.42	66.91	63.69	63.76	820,175	-0.69(-1.07%)
Apr 27, 2020	61.27	64.78	61.27	64.45	669,879	+3.69(+6.07%)
Apr 24, 2020	61.22	61.95	59.76	60.76	722,656	+0.00(+0.00%)
Apr 23, 2020	59.50	61.73	59.50	60.76	790,148	+1.65(+2.80%)
Apr 22, 2020	60.24	60.37	58.38	59.11	1,011,553	+0.20(+0.35%)
Apr 21, 2020	53.20	59.70	52.65	58.91	1,003,094	+4.18(+7.64%)
Apr 20, 2020	55.12	56.26	54.48	54.73	900,832	-1.61(-2.86%)
Apr 17, 2020	54.45	56.81	54.45	56.33	732,839	+3.38(+6.38%)
Apr 16, 2020	52.04	53.09	50.22	52.96	908,791	+1.29(+2.50%)
Apr 15, 2020	52.16	52.48	50.08	51.67	625,067	-1.74(-3.26%)
Apr 14, 2020	53.36	53.91	52.48	53.41	680,130	+1.01(+1.92%)
Apr 13, 2020	54.06	54.09	51.43	52.40	448,364	-2.22(-4.06%)
Apr 09, 2020	54.66	55.87	53.79	54.62	746,869	+0.76(+1.41%)
Apr 08, 2020	53.43	54.55	51.84	53.86	582,167	+1.64(+3.13%)
Apr 07, 2020	53.89	54.97	52.02	52.23	621,796	+0.30(+0.58%)
Apr 06, 2020	50.50	52.20	50.19	51.92	675,969	+3.00(+6.12%)
Apr 03, 2020	49.21	52.61	47.97	48.93	605,099	-0.24(-0.49%)
Apr 02, 2020	47.74	50.22	47.36	49.17	666,109	+0.65(+1.33%)
Apr 01, 2020	45.00	49.30	44.73	48.52	935,442	+1.69(+3.60%)
Mar 31, 2020	48.74	49.63	46.69	46.83	962,706	-1.94(-3.97%)
Mar 30, 2020	46.78	49.16	46.06	48.77	632,585	+1.93(+4.11%)
Mar 27, 2020	48.61	49.27	46.33	46.84	652,733	-3.74(-7.39%)
Mar 26, 2020	51.24	51.62	48.76	50.58	752,763	-0.35(-0.69%)
Mar 25, 2020	49.28	53.70	47.64	50.93	879,259	+1.71(+3.47%)
Mar 24, 2020	47.43	50.09	46.55	49.23	885,860	+3.56(+7.80%)
Mar 23, 2020	47.48	48.45	43.81	45.67	918,070	-2.40(-4.98%)
Mar 20, 2020	54.92	55.57	46.44	48.06	1,108,933	-6.84(-12.46%)
Mar 19, 2020	60.98	63.46	53.98	54.90	1,305,813	-7.52(-12.05%)
Mar 18, 2020	62.74	67.04	60.13	62.42	1,280,275	-4.76(-7.09%)
Mar 17, 2020	63.41	68.00	63.19	67.19	1,441,151	+4.87(+7.81%)
Mar 16, 2020	58.59	64.79	58.59	62.32	1,348,046	-4.04(-6.09%)
Mar 13, 2020	59.49	66.51	58.86	66.36	1,487,403	+9.84(+17.40%)
Mar 12, 2020	56.63	59.78	55.74	56.52	1,443,091	-4.24(-6.98%)
Mar 11, 2020	62.45	62.61	59.65	60.76	1,501,585	-3.46(-5.38%)
Mar 10, 2020	61.86	64.69	60.59	64.22	1,678,459	+4.55(+7.63%)
Mar 09, 2020	59.97	61.34	58.52	59.67	1,399,246	-4.78(-7.42%)
Mar 06, 2020	60.69	64.78	60.52	64.45	1,322,438	+1.33(+2.10%)
Mar 05, 2020	65.22	65.22	62.32	63.12	768,504	-4.07(-6.06%)
Mar 04, 2020	65.78	67.21	64.90	67.20	673,014	+2.62(+4.05%)
Mar 03, 2020	67.37	68.92	63.73	64.58	538,228	-3.07(-4.53%)
Mar 02, 2020	67.44	67.73	64.52	67.65	990,110	+0.53(+0.79%)
Feb 28, 2020	65.09	67.16	64.93	67.12	1,103,163	-0.25(-0.37%)
Feb 27, 2020	67.92	70.53	66.53	67.36	773,361	-2.32(-3.32%)
Feb 26, 2020	72.91	73.13	69.64	69.68	657,409	-2.73(-3.77%)
Feb 25, 2020	77.20	77.63	72.16	72.41	655,250	-4.67(-6.05%)
Feb 24, 2020	78.36	79.10	76.81	77.08	691,813	-4.08(-5.03%)
Feb 21, 2020	81.13	81.53	80.66	81.16	420,672	-0.49(-0.60%)
Feb 20, 2020	81.27	82.80	81.27	81.65	307,290	-0.14(-0.17%)
Feb 19, 2020	80.93	82.27	80.93	81.79	339,189	+1.07(+1.32%)
Feb 18, 2020	81.50	82.00	80.45	80.72	327,408	-1.21(-1.48%)
Feb 14, 2020	82.31	82.45	81.16	81.93	350,975	-0.27(-0.32%)
Feb 13, 2020	81.99	82.66	81.51	82.20	416,038	-0.27(-0.32%)
Feb 12, 2020	82.47	82.85	81.83	82.46	410,501	+0.52(+0.64%)
Feb 11, 2020	81.50	82.64	81.25	81.94	413,404	+0.76(+0.94%)
Feb 10, 2020	81.62	81.97	80.63	81.18	456,337	-0.83(-1.01%)
Feb 07, 2020	82.54	83.12	81.98	82.01	300,852	-1.15(-1.38%)
Feb 06, 2020	86.30	86.34	83.11	83.16	588,322	-3.02(-3.51%)
Feb 05, 2020	84.04	86.53	83.97	86.18	439,909	+2.96(+3.56%)
Feb 04, 2020	83.11	83.89	82.54	83.22	503,118	+1.47(+1.79%)
Feb 03, 2020	81.23	83.07	81.13	81.75	801,929	+0.89(+1.10%)
Jan 31, 2020	86.16	88.13	80.53	80.86	1,046,703	-2.16(-2.60%)
Jan 30, 2020	82.01	83.25	81.61	83.02	662,019	+0.51(+0.62%)
Jan 29, 2020	83.41	83.65	82.43	82.50	582,704	-0.84(-1.01%)
Jan 28, 2020	83.03	84.07	82.56	83.34	467,039	+0.64(+0.77%)
Jan 27, 2020	82.58	83.57	82.14	82.71	365,395	-1.48(-1.75%)
Jan 24, 2020	85.39	85.71	83.36	84.18	600,686	-0.99(-1.16%)
Jan 23, 2020	85.02	85.47	83.98	85.17	554,105	-0.31(-0.36%)
Jan 22, 2020	86.19	86.74	85.16	85.48	841,917	-0.18(-0.21%)
Jan 21, 2020	86.97	87.29	85.35	85.66	543,482	-1.63(-1.86%)
Jan 17, 2020	87.99	88.24	86.94	87.29	301,078	-0.31(-0.35%)
Jan 16, 2020	88.43	88.82	87.42	87.60	578,699	-0.14(-0.16%)
Jan 15, 2020	87.53	89.13	87.30	87.74	672,102	+0.11(+0.13%)
Jan 14, 2020	87.50	89.26	86.59	87.62	786,808	+1.74(+2.03%)
Jan 13, 2020	86.54	86.54	85.46	85.88	389,003	-0.55(-0.63%)
Jan 10, 2020	87.07	87.15	85.79	86.43	303,907	-0.61(-0.70%)
Jan 09, 2020	86.12	87.26	85.24	87.04	524,181	+1.44(+1.68%)
Jan 08, 2020	85.30	86.03	85.17	85.60	363,477	+0.44(+0.52%)
Jan 07, 2020	85.29	85.86	84.90	85.16	288,194	-0.42(-0.49%)
Jan 06, 2020	85.46	85.70	84.78	85.57	283,683	-0.45(-0.52%)
Jan 03, 2020	85.29	86.18	84.81	86.02	216,106	-0.56(-0.64%)
Jan 02, 2020	86.72	86.72	85.48	86.58	213,278	+0.76(+0.89%)
Dec 31, 2019	86.05	86.60	85.80	85.82	398,043	-0.23(-0.27%)
Dec 30, 2019	85.89	86.30	85.32	86.05	160,177	+0.27(+0.31%)
Dec 27, 2019	85.97	86.23	85.45	85.78	260,459	+0.12(+0.14%)
Dec 26, 2019	85.66	86.17	85.35	85.66	128,361	+0.14(+0.17%)
Dec 24, 2019	85.96	85.96	85.33	85.52	72,752	-0.07(-0.08%)
Dec 23, 2019	86.16	86.16	85.10	85.59	349,422	-0.44(-0.51%)
Dec 20, 2019	85.24	86.29	85.00	86.03	951,549	+1.29(+1.52%)
Dec 19, 2019	84.47	85.06	83.76	84.74	260,104	+0.22(+0.26%)
Dec 18, 2019	85.39	85.39	84.50	84.52	399,198	-0.75(-0.88%)
Dec 17, 2019	84.92	85.45	84.64	85.27	280,383	+0.35(+0.42%)
Dec 16, 2019	86.11	86.35	84.83	84.92	424,375	-0.52(-0.61%)
Dec 13, 2019	85.53	86.24	84.82	85.44	404,493	-0.43(-0.50%)
Dec 12, 2019	84.32	86.07	84.16	85.87	424,754	+1.10(+1.29%)
Dec 11, 2019	83.92	84.84	83.29	84.78	388,362	+1.06(+1.27%)
Dec 10, 2019	83.45	83.79	82.96	83.72	340,263	-0.02(-0.02%)
Dec 09, 2019	83.04	84.06	82.88	83.73	247,255	+0.30(+0.36%)
Dec 06, 2019	83.28	84.24	82.99	83.43	356,180	+0.93(+1.12%)
Dec 05, 2019	82.09	82.61	81.68	82.50	230,369	+0.69(+0.84%)
Dec 04, 2019	81.29	82.73	81.29	81.82	438,393	+0.96(+1.19%)
Dec 03, 2019	80.56	81.04	80.07	80.85	491,680	-0.95(-1.17%)
Dec 02, 2019	81.95	83.12	81.71	81.81	428,432	-0.07(-0.09%)
Nov 29, 2019	82.57	83.04	81.88	81.88	180,013	-0.69(-0.83%)
Nov 27, 2019	83.20	83.20	82.30	82.57	285,475	-0.29(-0.36%)
Nov 26, 2019	82.32	82.95	82.01	82.86	340,049	+0.62(+0.75%)
Nov 25, 2019	81.23	82.42	81.20	82.24	352,103	+1.19(+1.47%)
Nov 22, 2019	80.43	81.48	80.43	81.06	368,806	+0.70(+0.87%)
Nov 21, 2019	80.83	81.02	79.57	80.36	394,087	-0.40(-0.50%)
Nov 20, 2019	81.20	81.55	80.23	80.76	354,482	-0.77(-0.94%)
Nov 19, 2019	81.58	81.95	80.76	81.53	424,076	+0.38(+0.46%)
Nov 18, 2019	81.12	81.28	80.14	81.15	329,134	-0.32(-0.40%)
Nov 15, 2019	81.79	82.28	81.20	81.47	221,604	+0.07(+0.09%)
Nov 14, 2019	81.58	81.81	80.99	81.40	290,623	-0.23(-0.28%)
Nov 13, 2019	81.27	81.99	80.78	81.63	580,803	+0.37(+0.45%)
Nov 12, 2019	82.04	82.04	81.12	81.26	497,508	-0.66(-0.81%)
Nov 11, 2019	82.05	82.48	81.49	81.93	377,017	-0.45(-0.54%)
Nov 08, 2019	81.72	82.47	81.08	82.37	362,968	+0.30(+0.36%)
Nov 07, 2019	82.46	82.72	81.87	82.08	311,911	+0.30(+0.36%)
Nov 06, 2019	81.82	82.42	81.27	81.78	508,000	-0.24(-0.30%)
Nov 05, 2019	81.75	82.89	81.56	82.03	601,350	+0.61(+0.75%)
Nov 04, 2019	80.79	81.86	80.33	81.41	493,551	+0.98(+1.22%)
Nov 01, 2019	80.23	80.82	79.75	80.44	407,839	+1.00(+1.26%)
Oct 31, 2019	80.04	80.04	78.27	79.43	641,920	-1.13(-1.40%)
Oct 30, 2019	79.91	80.70	78.95	80.56	463,750	-0.52(-0.65%)
Oct 29, 2019	79.68	81.25	79.61	81.08	820,251	+1.08(+1.35%)
Oct 28, 2019	79.75	80.75	79.71	80.00	340,804	+0.50(+0.63%)
Oct 25, 2019	78.69	80.02	78.12	79.50	369,149	+0.49(+0.62%)
Oct 24, 2019	79.47	79.47	77.97	79.01	795,092	+0.28(+0.36%)
Oct 23, 2019	77.93	78.73	76.68	78.73	813,583	+0.44(+0.56%)
Oct 22, 2019	78.63	78.67	77.05	78.29	758,823	+0.06(+0.08%)
Oct 21, 2019	76.14	79.15	76.01	78.23	1,121,185	+2.53(+3.35%)
Oct 18, 2019	75.13	79.01	73.83	75.70	1,807,060	+0.72(+0.96%)
Oct 17, 2019	74.13	75.65	73.88	74.98	574,676	+1.56(+2.13%)
Oct 16, 2019	73.89	74.59	73.29	73.42	692,178	-0.85(-1.14%)
Oct 15, 2019	74.35	75.54	73.89	74.27	785,885	+0.16(+0.21%)
Oct 14, 2019	74.06	74.24	73.60	74.11	293,060	-0.34(-0.46%)
Oct 11, 2019	73.00	75.17	72.69	74.45	594,875	+2.85(+3.98%)
Oct 10, 2019	70.76	71.99	70.76	71.60	590,809	+0.67(+0.95%)
Oct 09, 2019	71.31	72.00	70.76	70.93	414,776	+0.56(+0.79%)
Oct 08, 2019	70.71	71.18	69.54	70.37	452,021	-1.10(-1.54%)
Oct 07, 2019	72.30	72.66	71.45	71.47	431,920	-1.25(-1.72%)
Oct 04, 2019	71.59	72.74	71.50	72.72	410,357	+1.45(+2.03%)
Oct 03, 2019	71.01	71.31	69.85	71.27	640,973	-0.17(-0.23%)
Oct 02, 2019	71.69	71.69	70.52	71.44	540,337	-0.93(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.