Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.42	62.61	60.56	61.71	625,219	-1.00(-1.59%)
Jul 30, 2020	63.64	63.64	62.03	62.71	306,432	-1.85(-2.86%)
Jul 29, 2020	63.96	64.82	63.67	64.56	291,722	+1.02(+1.61%)
Jul 28, 2020	64.58	65.14	63.48	63.53	501,060	-1.17(-1.80%)
Jul 27, 2020	64.40	64.89	63.92	64.70	355,028	+0.10(+0.15%)
Jul 24, 2020	64.28	66.21	64.23	64.60	570,488	+0.43(+0.67%)
Jul 23, 2020	64.88	65.39	64.03	64.17	669,935	-1.06(-1.62%)
Jul 22, 2020	64.53	65.42	64.27	65.23	417,486	+0.33(+0.51%)
Jul 21, 2020	62.86	65.36	62.86	64.90	846,738	+2.45(+3.92%)
Jul 20, 2020	64.63	64.94	61.29	62.45	1,027,961	-2.96(-4.53%)
Jul 17, 2020	65.71	66.04	64.20	65.41	646,732	+0.01(+0.01%)
Jul 16, 2020	65.40	66.46	64.88	65.40	533,279	+0.22(+0.33%)
Jul 15, 2020	62.92	65.55	62.84	65.19	675,304	+3.51(+5.69%)
Jul 14, 2020	61.77	61.77	59.38	61.68	1,369,472	-1.39(-2.20%)
Jul 13, 2020	61.40	63.63	60.77	63.07	897,724	+2.59(+4.29%)
Jul 10, 2020	58.38	60.65	58.34	60.48	825,191	+2.47(+4.25%)
Jul 09, 2020	59.22	59.34	57.66	58.01	714,023	-1.56(-2.62%)
Jul 08, 2020	60.05	60.46	58.94	59.57	455,283	-0.41(-0.69%)
Jul 07, 2020	61.68	61.68	59.79	59.98	755,122	-2.31(-3.70%)
Jul 06, 2020	62.20	63.36	61.58	62.29	512,498	+1.35(+2.21%)
Jul 02, 2020	61.83	63.25	60.88	60.94	551,316	+0.49(+0.82%)
Jul 01, 2020	62.18	62.66	60.34	60.45	629,098	-1.23(-1.99%)
Jun 30, 2020	61.43	62.33	60.78	61.68	1,051,410	-0.29(-0.46%)
Jun 29, 2020	61.53	62.40	60.99	61.96	584,105	+1.18(+1.95%)
Jun 26, 2020	60.57	61.76	59.68	60.78	939,668	-0.26(-0.43%)
Jun 25, 2020	59.69	61.09	58.65	61.04	909,344	+0.86(+1.43%)
Jun 24, 2020	62.38	62.44	59.92	60.18	1,093,024	-3.11(-4.92%)
Jun 23, 2020	63.42	63.65	62.57	63.29	943,930	+1.02(+1.64%)
Jun 22, 2020	61.66	62.31	60.73	62.27	598,327	+0.28(+0.45%)
Jun 19, 2020	63.16	63.39	61.20	61.99	1,074,989	-0.52(-0.83%)
Jun 18, 2020	62.57	63.54	62.11	62.51	471,311	-0.84(-1.33%)
Jun 17, 2020	63.62	64.34	62.62	63.35	691,983	-0.30(-0.48%)
Jun 16, 2020	65.31	65.53	63.08	63.66	536,861	+0.86(+1.37%)
Jun 15, 2020	59.25	63.24	59.25	62.80	944,173	+0.85(+1.38%)
Jun 12, 2020	62.16	62.66	60.07	61.95	897,422	+1.94(+3.23%)
Jun 11, 2020	63.43	63.43	59.94	60.01	1,122,942	-5.63(-8.58%)
Jun 10, 2020	69.10	69.10	65.60	65.64	1,129,821	-3.68(-5.31%)
Jun 09, 2020	69.90	70.00	68.67	69.32	653,339	-1.72(-2.42%)
Jun 08, 2020	70.83	71.57	70.38	71.04	826,778	+0.67(+0.96%)
Jun 05, 2020	70.52	72.03	70.00	70.37	950,257	+2.96(+4.39%)
Jun 04, 2020	66.81	68.41	66.53	67.41	1,198,904	+0.53(+0.79%)
Jun 03, 2020	66.57	67.21	66.14	66.88	1,188,703	+1.59(+2.43%)
Jun 02, 2020	65.78	66.82	65.08	65.29	1,229,049	+0.07(+0.11%)
Jun 01, 2020	62.41	65.91	61.93	65.22	1,230,011	+3.19(+5.15%)
May 29, 2020	65.55	66.19	61.73	62.03	6,045,979	-4.77(-7.14%)
May 28, 2020	66.82	67.88	65.01	66.80	1,110,000	+0.46(+0.69%)
May 27, 2020	67.34	68.37	65.47	66.34	716,703	+0.88(+1.34%)
May 26, 2020	64.46	66.76	64.13	65.46	801,727	+2.99(+4.78%)
May 22, 2020	63.18	63.80	62.13	62.48	679,272	-0.78(-1.23%)
May 21, 2020	62.94	64.90	62.94	63.25	810,841	+0.75(+1.20%)
May 20, 2020	62.14	63.18	61.80	62.50	554,813	+1.67(+2.75%)
May 19, 2020	62.21	63.04	60.83	60.83	505,745	-2.02(-3.21%)
May 18, 2020	59.64	63.32	59.51	62.85	668,546	+5.60(+9.78%)
May 15, 2020	56.82	57.43	55.99	57.25	622,948	-0.13(-0.23%)
May 14, 2020	55.39	57.44	54.04	57.38	405,496	+1.09(+1.93%)
May 13, 2020	58.36	59.09	55.52	56.30	1,125,702	-2.65(-4.50%)
May 12, 2020	62.09	62.26	58.95	58.95	660,446	-2.63(-4.26%)
May 11, 2020	62.58	62.58	61.27	61.57	670,785	-1.95(-3.06%)
May 08, 2020	61.53	63.58	61.07	63.52	471,622	+3.05(+5.04%)
May 07, 2020	60.22	61.56	60.22	60.47	493,222	+1.16(+1.95%)
May 06, 2020	61.80	62.56	59.14	59.31	639,026	-2.10(-3.43%)
May 05, 2020	62.37	63.13	61.40	61.42	476,768	-0.05(-0.09%)
May 04, 2020	61.73	62.52	61.08	61.47	523,232	-0.78(-1.25%)
May 01, 2020	64.38	64.47	61.61	62.25	484,515	-3.40(-5.17%)
Apr 30, 2020	66.48	66.85	65.27	65.64	633,877	-2.06(-3.04%)
Apr 29, 2020	65.54	67.98	64.57	67.70	776,549	+3.92(+6.14%)
Apr 28, 2020	65.45	66.93	63.71	63.78	819,841	-0.69(-1.07%)
Apr 27, 2020	61.29	64.81	61.29	64.47	669,606	+3.69(+6.07%)
Apr 24, 2020	61.25	61.97	59.79	60.79	722,362	+0.00(+0.00%)
Apr 23, 2020	59.52	61.75	59.52	60.79	789,827	+1.65(+2.80%)
Apr 22, 2020	60.27	60.39	58.40	59.13	1,011,141	+0.20(+0.35%)
Apr 21, 2020	53.22	59.73	52.67	58.93	1,002,686	+4.18(+7.64%)
Apr 20, 2020	55.14	56.28	54.51	54.75	900,466	-1.61(-2.86%)
Apr 17, 2020	54.47	56.84	54.47	56.36	732,541	+3.38(+6.38%)
Apr 16, 2020	52.06	53.11	50.24	52.98	908,421	+1.29(+2.50%)
Apr 15, 2020	52.18	52.50	50.10	51.69	624,812	-1.74(-3.26%)
Apr 14, 2020	53.38	53.93	52.50	53.43	679,853	+1.01(+1.92%)
Apr 13, 2020	54.09	54.11	51.45	52.42	448,181	-2.22(-4.06%)
Apr 09, 2020	54.68	55.89	53.81	54.64	746,565	+0.76(+1.41%)
Apr 08, 2020	53.45	54.57	51.87	53.88	581,930	+1.64(+3.13%)
Apr 07, 2020	53.91	55.00	52.04	52.25	621,542	+0.30(+0.58%)
Apr 06, 2020	50.52	52.22	50.21	51.95	675,694	+3.00(+6.12%)
Apr 03, 2020	49.23	52.63	47.99	48.95	604,852	-0.24(-0.49%)
Apr 02, 2020	47.75	50.24	47.37	49.19	665,838	+0.65(+1.33%)
Apr 01, 2020	45.02	49.32	44.75	48.54	935,062	+1.69(+3.60%)
Mar 31, 2020	48.76	49.65	46.71	46.85	962,314	-1.94(-3.97%)
Mar 30, 2020	46.80	49.18	46.08	48.79	632,328	+1.93(+4.11%)
Mar 27, 2020	48.63	49.29	46.35	46.86	652,467	-3.74(-7.39%)
Mar 26, 2020	51.26	51.65	48.78	50.60	752,457	-0.35(-0.69%)
Mar 25, 2020	49.30	53.72	47.66	50.96	878,901	+1.71(+3.47%)
Mar 24, 2020	47.45	50.11	46.57	49.25	885,499	+3.56(+7.80%)
Mar 23, 2020	47.50	48.47	43.83	45.69	917,696	-2.40(-4.98%)
Mar 20, 2020	54.94	55.60	46.45	48.08	1,108,482	-6.84(-12.46%)
Mar 19, 2020	61.01	63.48	54.00	54.93	1,305,282	-7.52(-12.05%)
Mar 18, 2020	62.77	67.07	60.15	62.45	1,279,754	-4.77(-7.09%)
Mar 17, 2020	63.43	68.03	63.22	67.22	1,440,564	+4.87(+7.81%)
Mar 16, 2020	58.61	64.82	58.61	62.34	1,347,497	-4.04(-6.09%)
Mar 13, 2020	59.51	66.53	58.89	66.38	1,486,798	+9.84(+17.40%)
Mar 12, 2020	56.65	59.81	55.77	56.54	1,442,504	-4.24(-6.98%)
Mar 11, 2020	62.48	62.64	59.67	60.79	1,500,973	-3.46(-5.38%)
Mar 10, 2020	61.88	64.71	60.61	64.24	1,677,775	+4.55(+7.63%)
Mar 09, 2020	59.99	61.36	58.54	59.69	1,398,677	-4.78(-7.42%)
Mar 06, 2020	60.72	64.80	60.54	64.47	1,321,899	+1.33(+2.10%)
Mar 05, 2020	65.24	65.24	62.34	63.15	768,191	-4.08(-6.06%)
Mar 04, 2020	65.81	67.23	64.93	67.22	672,740	+2.62(+4.05%)
Mar 03, 2020	67.40	68.95	63.76	64.61	538,009	-3.07(-4.53%)
Mar 02, 2020	67.47	67.75	64.55	67.68	989,706	+0.53(+0.79%)
Feb 28, 2020	65.12	67.19	64.96	67.14	1,102,714	-0.25(-0.37%)
Feb 27, 2020	67.95	70.56	66.56	67.39	773,046	-2.32(-3.32%)
Feb 26, 2020	72.94	73.16	69.66	69.71	657,141	-2.73(-3.77%)
Feb 25, 2020	77.23	77.67	72.19	72.44	654,984	-4.67(-6.05%)
Feb 24, 2020	78.39	79.13	76.84	77.11	691,531	-4.08(-5.03%)
Feb 21, 2020	81.16	81.57	80.69	81.19	420,501	-0.49(-0.60%)
Feb 20, 2020	81.30	82.83	81.30	81.68	307,165	-0.14(-0.17%)
Feb 19, 2020	80.96	82.30	80.96	81.82	339,051	+1.07(+1.32%)
Feb 18, 2020	81.53	82.03	80.48	80.75	327,275	-1.21(-1.48%)
Feb 14, 2020	82.34	82.49	81.19	81.96	350,832	-0.27(-0.32%)
Feb 13, 2020	82.03	82.69	81.55	82.23	415,869	-0.27(-0.32%)
Feb 12, 2020	82.50	82.88	81.87	82.49	410,334	+0.52(+0.64%)
Feb 11, 2020	81.53	82.67	81.28	81.97	413,236	+0.76(+0.94%)
Feb 10, 2020	81.65	82.00	80.66	81.21	456,151	-0.83(-1.01%)
Feb 07, 2020	82.57	83.16	82.02	82.04	300,729	-1.15(-1.38%)
Feb 06, 2020	86.33	86.38	83.14	83.19	588,082	-3.02(-3.51%)
Feb 05, 2020	84.08	86.56	84.01	86.22	439,730	+2.96(+3.56%)
Feb 04, 2020	83.14	83.93	82.57	83.25	502,913	+1.47(+1.79%)
Feb 03, 2020	81.27	83.10	81.16	81.79	801,603	+0.89(+1.10%)
Jan 31, 2020	86.19	88.17	80.56	80.89	1,046,277	-2.16(-2.60%)
Jan 30, 2020	82.04	83.28	81.65	83.05	661,749	+0.51(+0.62%)
Jan 29, 2020	83.44	83.68	82.47	82.54	582,467	-0.84(-1.01%)
Jan 28, 2020	83.06	84.10	82.59	83.38	466,849	+0.64(+0.77%)
Jan 27, 2020	82.61	83.61	82.18	82.74	365,247	-1.48(-1.75%)
Jan 24, 2020	85.43	85.75	83.40	84.22	600,442	-0.99(-1.16%)
Jan 23, 2020	85.06	85.51	84.02	85.21	553,880	-0.31(-0.36%)
Jan 22, 2020	86.23	86.77	85.20	85.52	841,574	-0.18(-0.21%)
Jan 21, 2020	87.00	87.32	85.39	85.69	543,261	-1.63(-1.86%)
Jan 17, 2020	88.03	88.28	86.98	87.32	300,956	-0.31(-0.35%)
Jan 16, 2020	88.46	88.86	87.45	87.63	578,463	-0.14(-0.16%)
Jan 15, 2020	87.57	89.17	87.34	87.77	671,828	+0.11(+0.13%)
Jan 14, 2020	87.53	89.29	86.62	87.66	786,488	+1.74(+2.03%)
Jan 13, 2020	86.58	86.58	85.49	85.92	388,845	-0.55(-0.63%)
Jan 10, 2020	87.10	87.19	85.82	86.46	303,783	-0.61(-0.70%)
Jan 09, 2020	86.15	87.30	85.28	87.07	523,967	+1.44(+1.68%)
Jan 08, 2020	85.33	86.07	85.20	85.63	363,329	+0.44(+0.52%)
Jan 07, 2020	85.32	85.90	84.93	85.19	288,077	-0.42(-0.49%)
Jan 06, 2020	85.49	85.74	84.82	85.61	283,568	-0.45(-0.52%)
Jan 03, 2020	85.32	86.22	84.85	86.06	216,018	-0.56(-0.64%)
Jan 02, 2020	86.76	86.76	85.52	86.61	213,191	+0.76(+0.89%)
Dec 31, 2019	86.08	86.63	85.84	85.85	397,881	-0.23(-0.27%)
Dec 30, 2019	85.92	86.33	85.35	86.08	160,111	+0.27(+0.31%)
Dec 27, 2019	86.00	86.26	85.48	85.82	260,353	+0.12(+0.14%)
Dec 26, 2019	85.69	86.21	85.39	85.69	128,309	+0.14(+0.17%)
Dec 24, 2019	86.00	86.00	85.37	85.55	72,722	-0.07(-0.08%)
Dec 23, 2019	86.20	86.20	85.14	85.62	349,279	-0.44(-0.51%)
Dec 20, 2019	85.28	86.32	85.03	86.07	951,161	+1.29(+1.52%)
Dec 19, 2019	84.50	85.09	83.80	84.78	259,998	+0.22(+0.26%)
Dec 18, 2019	85.42	85.42	84.54	84.55	399,035	-0.75(-0.88%)
Dec 17, 2019	84.95	85.48	84.68	85.31	280,269	+0.35(+0.42%)
Dec 16, 2019	86.15	86.38	84.86	84.95	424,202	-0.52(-0.61%)
Dec 13, 2019	85.56	86.28	84.85	85.47	404,328	-0.43(-0.50%)
Dec 12, 2019	84.35	86.10	84.19	85.91	424,581	+1.10(+1.29%)
Dec 11, 2019	83.95	84.87	83.33	84.81	388,204	+1.06(+1.27%)
Dec 10, 2019	83.48	83.82	82.99	83.75	340,124	-0.02(-0.02%)
Dec 09, 2019	83.07	84.09	82.92	83.77	247,155	+0.30(+0.36%)
Dec 06, 2019	83.32	84.27	83.02	83.47	356,035	+0.93(+1.12%)
Dec 05, 2019	82.12	82.64	81.72	82.54	230,276	+0.69(+0.84%)
Dec 04, 2019	81.32	82.76	81.32	81.85	438,215	+0.96(+1.19%)
Dec 03, 2019	80.59	81.08	80.11	80.89	491,480	-0.95(-1.17%)
Dec 02, 2019	81.98	83.16	81.74	81.84	428,258	-0.07(-0.09%)
Nov 29, 2019	82.60	83.07	81.91	81.91	179,940	-0.69(-0.83%)
Nov 27, 2019	83.24	83.24	82.34	82.60	285,359	-0.29(-0.36%)
Nov 26, 2019	82.36	82.98	82.04	82.89	339,911	+0.62(+0.75%)
Nov 25, 2019	81.26	82.45	81.23	82.28	351,960	+1.19(+1.47%)
Nov 22, 2019	80.46	81.52	80.46	81.09	368,656	+0.70(+0.87%)
Nov 21, 2019	80.86	81.06	79.60	80.39	393,926	-0.40(-0.50%)
Nov 20, 2019	81.24	81.58	80.27	80.79	354,338	-0.77(-0.94%)
Nov 19, 2019	81.61	81.98	80.79	81.56	423,903	+0.38(+0.46%)
Nov 18, 2019	81.15	81.31	80.17	81.18	329,000	-0.32(-0.40%)
Nov 15, 2019	81.82	82.31	81.24	81.51	221,514	+0.07(+0.09%)
Nov 14, 2019	81.61	81.84	81.02	81.44	290,505	-0.23(-0.28%)
Nov 13, 2019	81.31	82.02	80.81	81.67	580,567	+0.37(+0.45%)
Nov 12, 2019	82.08	82.08	81.15	81.30	497,306	-0.66(-0.81%)
Nov 11, 2019	82.08	82.51	81.53	81.96	376,863	-0.45(-0.54%)
Nov 08, 2019	81.75	82.50	81.11	82.41	362,821	+0.30(+0.36%)
Nov 07, 2019	82.50	82.75	81.90	82.11	311,784	+0.30(+0.36%)
Nov 06, 2019	81.85	82.45	81.31	81.81	507,793	-0.24(-0.30%)
Nov 05, 2019	81.78	82.92	81.60	82.06	601,105	+0.61(+0.75%)
Nov 04, 2019	80.83	81.89	80.36	81.45	493,350	+0.98(+1.22%)
Nov 01, 2019	80.26	80.85	79.78	80.47	407,673	+1.01(+1.26%)
Oct 31, 2019	80.07	80.07	78.30	79.46	641,659	-1.13(-1.40%)
Oct 30, 2019	79.94	80.73	78.98	80.59	463,562	-0.52(-0.65%)
Oct 29, 2019	79.72	81.28	79.65	81.11	819,917	+1.08(+1.35%)
Oct 28, 2019	79.79	80.78	79.74	80.03	340,666	+0.50(+0.63%)
Oct 25, 2019	78.72	80.05	78.15	79.53	368,999	+0.49(+0.62%)
Oct 24, 2019	79.51	79.51	78.00	79.04	794,769	+0.28(+0.36%)
Oct 23, 2019	77.96	78.76	76.71	78.76	813,252	+0.44(+0.56%)
Oct 22, 2019	78.66	78.70	77.09	78.33	758,514	+0.06(+0.08%)
Oct 21, 2019	76.17	79.18	76.04	78.27	1,120,729	+2.53(+3.35%)
Oct 18, 2019	75.16	79.04	73.86	75.73	1,806,325	+0.72(+0.96%)
Oct 17, 2019	74.16	75.68	73.91	75.01	574,442	+1.56(+2.13%)
Oct 16, 2019	73.92	74.62	73.32	73.45	691,896	-0.85(-1.14%)
Oct 15, 2019	74.38	75.57	73.92	74.30	785,565	+0.16(+0.21%)
Oct 14, 2019	74.09	74.27	73.63	74.14	292,941	-0.34(-0.46%)
Oct 11, 2019	73.03	75.20	72.72	74.48	594,633	+2.85(+3.98%)
Oct 10, 2019	70.79	72.02	70.79	71.63	590,568	+0.67(+0.95%)
Oct 09, 2019	71.33	72.03	70.78	70.96	414,608	+0.56(+0.79%)
Oct 08, 2019	70.74	71.21	69.57	70.40	451,837	-1.10(-1.54%)
Oct 07, 2019	72.33	72.69	71.47	71.50	431,744	-1.25(-1.72%)
Oct 04, 2019	71.62	72.77	71.53	72.75	410,190	+1.45(+2.03%)
Oct 03, 2019	71.04	71.34	69.88	71.30	640,712	-0.17(-0.23%)
Oct 02, 2019	71.72	71.72	70.55	71.47	540,117	-0.93(-1.28%)
Oct 01, 2019	74.33	74.94	72.01	72.39	410,503	-1.23(-1.67%)
Sep 30, 2019	72.93	74.19	72.93	73.62	462,710	+1.08(+1.49%)
Sep 27, 2019	73.74	73.88	71.90	72.54	415,911	-0.86(-1.17%)
Sep 26, 2019	73.86	74.52	73.18	73.40	436,161	-0.52(-0.70%)
Sep 25, 2019	72.75	74.18	72.56	73.91	599,650	+1.50(+2.08%)
Sep 24, 2019	73.34	74.10	72.28	72.41	545,127	-0.90(-1.23%)
Sep 23, 2019	74.16	74.26	72.07	73.31	458,069	-1.77(-2.35%)
Sep 20, 2019	75.40	76.25	74.87	75.08	788,915	-0.01(-0.01%)
Sep 19, 2019	75.15	76.38	75.02	75.08	449,434	+0.00(+0.00%)
Sep 18, 2019	74.84	75.35	74.30	75.08	372,357	+0.11(+0.15%)
Sep 17, 2019	75.37	75.58	74.23	74.97	386,611	-0.68(-0.90%)
Sep 16, 2019	75.36	75.81	75.09	75.65	519,005	-0.27(-0.36%)
Sep 13, 2019	75.11	76.63	74.68	75.92	616,715	+1.36(+1.83%)
Sep 12, 2019	75.28	75.40	74.24	74.56	472,263	-0.56(-0.74%)
Sep 11, 2019	76.23	76.23	74.36	75.12	519,176	-0.70(-0.92%)
Sep 10, 2019	74.51	76.40	73.72	75.82	888,847	+1.35(+1.82%)
Sep 09, 2019	72.92	74.76	72.30	74.46	490,703	+2.09(+2.89%)
Sep 06, 2019	72.62	73.42	72.11	72.37	596,921	-0.24(-0.34%)
Sep 05, 2019	71.96	73.28	71.96	72.62	945,864	+1.72(+2.43%)
Sep 04, 2019	70.57	71.26	70.31	70.90	628,131	+1.21(+1.74%)
Sep 03, 2019	70.64	71.05	69.33	69.68	485,933	-1.76(-2.46%)
Aug 30, 2019	71.54	72.51	70.92	71.44	376,208	+0.44(+0.62%)
Aug 29, 2019	71.20	71.91	70.83	71.00	355,636	+0.59(+0.84%)
Aug 28, 2019	68.64	70.66	68.29	70.41	508,489	+1.46(+2.12%)
Aug 27, 2019	70.98	71.11	68.90	68.95	576,798	-1.52(-2.16%)
Aug 26, 2019	71.12	71.41	70.15	70.47	410,278	+0.04(+0.06%)
Aug 23, 2019	73.28	73.75	70.16	70.43	443,943	-3.63(-4.90%)
Aug 22, 2019	74.62	75.13	73.77	74.05	229,321	-0.21(-0.28%)
Aug 21, 2019	74.44	74.92	73.77	74.26	344,264	+0.65(+0.88%)
Aug 20, 2019	74.66	74.75	73.46	73.62	365,576	-1.28(-1.72%)
Aug 19, 2019	75.29	75.49	74.87	74.90	239,561	+0.66(+0.88%)
Aug 16, 2019	73.55	74.62	73.14	74.25	279,181	+1.30(+1.79%)
Aug 15, 2019	73.66	73.69	72.45	72.94	468,109	-0.33(-0.45%)
Aug 14, 2019	75.17	75.60	72.96	73.27	475,462	-3.56(-4.63%)
Aug 13, 2019	75.22	77.94	75.20	76.83	428,481	+1.35(+1.78%)
Aug 12, 2019	76.07	76.07	75.15	75.49	204,285	-1.13(-1.47%)
Aug 09, 2019	78.01	78.01	76.33	76.61	251,034	-1.78(-2.27%)
Aug 08, 2019	76.32	78.52	76.21	78.40	539,501	+2.67(+3.53%)
Aug 07, 2019	74.52	75.91	73.80	75.72	452,183	+0.07(+0.09%)
Aug 06, 2019	75.69	76.25	74.68	75.65	435,452	+0.42(+0.56%)
Aug 05, 2019	75.77	76.33	74.75	75.23	669,527	-1.56(-2.04%)
Aug 02, 2019	78.07	78.09	76.20	76.80	280,210	-1.57(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.