Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.04	90.64	88.52	88.75	375,143	-1.55(-1.72%)
Oct 28, 2021	88.78	90.36	88.72	90.30	341,784	+1.78(+2.01%)
Oct 27, 2021	91.59	91.47	88.46	88.52	509,935	-2.81(-3.08%)
Oct 26, 2021	93.16		91.29	91.33	462,724	-1.68(-1.81%)
Oct 25, 2021	93.64	93.66	92.56	93.01	367,805	-0.43(-0.46%)
Oct 22, 2021	94.64	95.84	93.07	93.44	447,884	-1.77(-1.86%)
Oct 21, 2021	95.21	95.63	93.77	95.22	425,190	-0.38(-0.39%)
Oct 20, 2021	97.22	97.29	94.70	95.59	476,575	-1.72(-1.76%)
Oct 19, 2021	96.42	98.35	95.04	97.31	1,173,676	-6.57(-6.33%)
Oct 18, 2021	102.68	103.92	102.01	103.89	393,035	+0.40(+0.39%)
Oct 15, 2021	104.99	105.17	103.42	103.48	314,614	-0.25(-0.24%)
Oct 14, 2021	103.02	104.35	102.78	103.73	343,229	+1.88(+1.85%)
Oct 13, 2021	102.29	102.45	100.58	101.85	493,029	-0.51(-0.49%)
Oct 12, 2021	103.31	103.50	101.74	102.35	334,726	-0.26(-0.25%)
Oct 11, 2021	104.62	105.28	102.51	102.61	251,472	-1.48(-1.42%)
Oct 08, 2021	104.26	105.84	103.75	104.09	399,804	-0.17(-0.17%)
Oct 07, 2021	102.86	104.50	102.77	104.26	379,586	+2.53(+2.49%)
Oct 06, 2021	101.42	102.85	99.04	101.73	380,579	-1.52(-1.48%)
Oct 05, 2021	102.42	103.65	101.50	103.25	417,287	+1.52(+1.50%)
Oct 04, 2021	102.59	103.42	101.20	101.73	276,191	-0.50(-0.49%)
Oct 01, 2021	99.95	102.88	99.55	102.22	371,390	+2.79(+2.81%)
Sep 30, 2021	101.50	101.97	99.06	99.43	463,010	-1.44(-1.43%)
Sep 29, 2021	101.27	102.08	100.53	100.87	480,285	-0.19(-0.19%)
Sep 28, 2021	102.49	103.43	100.41	101.07	269,964	-1.30(-1.27%)
Sep 27, 2021	101.36	103.67	101.16	102.36	310,930	+1.61(+1.59%)
Sep 24, 2021	100.93	102.27	100.67	100.75	348,048	-0.83(-0.81%)
Sep 23, 2021	99.41	102.73	99.41	101.58	423,107	+2.17(+2.18%)
Sep 22, 2021	99.29	101.15	98.39	99.41	625,573	+1.58(+1.61%)
Sep 21, 2021	99.82	100.26	97.48	97.83	837,795	-1.53(-1.54%)
Sep 20, 2021	99.50	100.61	97.84	99.37	366,636	-2.28(-2.24%)
Sep 17, 2021	103.93	105.54	100.78	101.64	1,076,529	-5.91(-5.49%)
Sep 16, 2021	109.28	110.06	107.38	107.55	316,391	-1.66(-1.52%)
Sep 15, 2021	108.39	109.48	106.73	109.21	336,651	+1.30(+1.21%)
Sep 14, 2021	109.72	109.72	107.39	107.91	372,329	-0.97(-0.89%)
Sep 13, 2021	109.67	109.81	107.90	108.88	239,786	+0.41(+0.38%)
Sep 10, 2021	110.75	110.75	108.16	108.47	285,753	-1.58(-1.44%)
Sep 09, 2021	109.80	111.48	109.62	110.05	227,986	+0.42(+0.39%)
Sep 08, 2021	109.62	110.34	108.90	109.62	238,074	+0.12(+0.11%)
Sep 07, 2021	111.51	111.88	109.31	109.50	358,055	-2.72(-2.42%)
Sep 03, 2021	113.20	113.63	112.12	112.22	268,444	-1.36(-1.20%)
Sep 02, 2021	111.78	113.58	111.58	113.58	215,732	+1.99(+1.79%)
Sep 01, 2021	111.96	112.35	109.43	111.59	350,842	+0.09(+0.08%)
Aug 31, 2021	111.36	113.72	111.02	111.50	525,935	+0.16(+0.14%)
Aug 30, 2021	111.81	111.94	110.39	111.34	279,317	-0.09(-0.08%)
Aug 27, 2021	110.70	112.29	110.63	111.43	465,283	+0.60(+0.54%)
Aug 26, 2021	112.84	112.84	110.62	110.84	280,571	-0.90(-0.81%)
Aug 25, 2021	112.09	112.95	111.02	111.74	322,629	+0.55(+0.50%)
Aug 24, 2021	112.03	112.70	110.56	111.19	406,644	+0.79(+0.71%)
Aug 23, 2021	110.68	111.97	109.86	110.40	305,849	+0.76(+0.70%)
Aug 20, 2021	108.99	109.72	108.17	109.63	255,482	+0.91(+0.84%)
Aug 19, 2021	108.70	109.57	107.50	108.72	457,207	-1.38(-1.25%)
Aug 18, 2021	112.03	113.15	110.08	110.10	286,282	-2.53(-2.25%)
Aug 17, 2021	112.29	112.71	110.79	112.64	320,608	-0.22(-0.20%)
Aug 16, 2021	112.56	113.13	111.68	112.86	301,202	+0.01(+0.01%)
Aug 13, 2021	112.98	113.51	111.90	112.85	268,127	+0.22(+0.20%)
Aug 12, 2021	112.57	112.66	111.09	112.63	231,494	+0.85(+0.76%)
Aug 11, 2021	109.84	111.80	109.45	111.77	274,468	+1.90(+1.73%)
Aug 10, 2021	108.04	110.31	107.99	109.87	210,302	+1.52(+1.40%)
Aug 09, 2021	109.33	109.33	107.89	108.36	353,397	+0.06(+0.06%)
Aug 06, 2021	108.24	109.03	107.66	108.29	277,085	+1.47(+1.38%)
Aug 05, 2021	106.53	107.44	106.24	106.82	297,455	+0.95(+0.90%)
Aug 04, 2021	106.85	107.78	105.38	105.87	410,623	-2.02(-1.87%)
Aug 03, 2021	107.74	108.34	106.85	107.89	323,063	+0.10(+0.09%)
Aug 02, 2021	109.77	110.70	107.55	107.79	459,881	-1.10(-1.01%)
Jul 30, 2021	108.00	109.70	107.98	108.89	537,838	+0.18(+0.17%)
Jul 29, 2021	107.02	109.01	106.72	108.71	496,559	+2.58(+2.43%)
Jul 28, 2021	105.14	106.67	103.94	106.13	388,974	+1.46(+1.39%)
Jul 27, 2021	103.56	104.68	103.09	104.67	380,397	+0.57(+0.55%)
Jul 26, 2021	103.32	104.35	102.88	104.10	453,822	+0.78(+0.75%)
Jul 23, 2021	101.50	103.33	101.18	103.32	718,957	+3.44(+3.45%)
Jul 22, 2021	100.68	100.70	99.09	99.87	398,562	-0.97(-0.97%)
Jul 21, 2021	100.69	102.35	99.73	100.85	629,366	+1.78(+1.80%)
Jul 20, 2021	102.86	102.96	96.43	99.06	992,068	-3.18(-3.11%)
Jul 19, 2021	101.93	102.63	100.02	102.24	702,736	-2.07(-1.98%)
Jul 16, 2021	106.92	107.38	104.14	104.31	319,699	-1.80(-1.70%)
Jul 15, 2021	106.21	107.26	105.53	106.11	376,415	-1.36(-1.26%)
Jul 14, 2021	107.00	108.05	106.73	107.47	374,425	+0.86(+0.81%)
Jul 13, 2021	107.86	108.61	106.57	106.60	420,450	-0.50(-0.46%)
Jul 12, 2021	106.12	107.31	105.08	107.10	331,972	+0.51(+0.48%)
Jul 09, 2021	106.67	107.64	105.53	106.58	340,674	+1.82(+1.74%)
Jul 08, 2021	104.91	106.16	103.62	104.77	331,136	-2.27(-2.12%)
Jul 07, 2021	106.06	107.84	104.99	107.03	588,008	+0.82(+0.77%)
Jul 06, 2021	108.51	108.67	104.83	106.22	382,483	-2.30(-2.12%)
Jul 02, 2021	109.42	109.42	107.94	108.52	247,202	-0.93(-0.85%)
Jul 01, 2021	110.26	110.26	109.24	109.45	254,096	+0.26(+0.24%)
Jun 30, 2021	108.67	109.29	107.99	109.19	340,729	-0.11(-0.10%)
Jun 29, 2021	110.10	110.48	109.08	109.30	249,021	-0.38(-0.34%)
Jun 28, 2021	112.64	112.64	109.47	109.68	408,134	-2.96(-2.63%)
Jun 25, 2021	110.73	112.77	110.22	112.64	879,770	+2.14(+1.94%)
Jun 24, 2021	109.28	110.90	108.39	110.50	424,837	+2.08(+1.91%)
Jun 23, 2021	108.27	108.71	107.43	108.42	398,506	+0.52(+0.48%)
Jun 22, 2021	107.77	108.09	106.39	107.90	259,219	+0.15(+0.14%)
Jun 21, 2021	105.17	107.80	104.65	107.75	231,431	+3.46(+3.32%)
Jun 18, 2021	106.03	106.22	104.12	104.29	809,824	-3.20(-2.97%)
Jun 17, 2021	111.57	111.57	106.67	107.48	566,124	-4.55(-4.06%)
Jun 16, 2021	112.95	113.56	110.92	112.04	345,564	-0.84(-0.74%)
Jun 15, 2021	112.89	113.82	111.95	112.88	328,830	-0.17(-0.15%)
Jun 14, 2021	113.37	114.39	112.48	113.04	287,755	+0.10(+0.09%)
Jun 11, 2021	113.21	113.74	111.98	112.94	284,577	-0.25(-0.22%)
Jun 10, 2021	113.44	113.97	112.90	113.19	298,043	+0.09(+0.08%)
Jun 09, 2021	113.40	113.71	112.40	113.09	229,686	-0.48(-0.42%)
Jun 08, 2021	111.52	113.67	110.85	113.57	180,628	+1.77(+1.58%)
Jun 07, 2021	112.41	112.43	111.15	111.80	215,046	-0.88(-0.78%)
Jun 04, 2021	113.11	113.11	111.75	112.68	178,740	+0.37(+0.33%)
Jun 03, 2021	111.67	112.47	110.75	112.31	199,412	+0.29(+0.26%)
Jun 02, 2021	112.23	112.54	111.23	112.02	218,828	-0.42(-0.38%)
Jun 01, 2021	112.50	113.12	111.45	112.44	493,267	+1.34(+1.21%)
May 28, 2021	112.90	113.29	110.72	111.10	329,120	-0.99(-0.88%)
May 27, 2021	112.48	112.72	111.50	112.09	458,495	+0.64(+0.57%)
May 26, 2021	110.59	112.03	110.25	111.46	399,780	+1.45(+1.32%)
May 25, 2021	111.09	112.28	109.87	110.00	282,026	-1.40(-1.26%)
May 24, 2021	109.39	111.76	108.89	111.40	332,951	+2.14(+1.96%)
May 21, 2021	109.34	111.00	108.90	109.26	360,726	+0.88(+0.81%)
May 20, 2021	109.00	109.10	107.51	108.38	448,296	-0.37(-0.34%)
May 19, 2021	108.25	108.80	105.24	108.75	490,321	-0.65(-0.60%)
May 18, 2021	112.89	112.98	109.25	109.40	725,489	-2.92(-2.60%)
May 17, 2021	111.59	112.37	110.41	112.32	172,395	+0.02(+0.02%)
May 14, 2021	112.36	112.76	111.78	112.30	235,857	+0.06(+0.05%)
May 13, 2021	109.39	112.62	109.39	112.25	315,000	+2.77(+2.53%)
May 12, 2021	112.51	112.65	109.12	109.48	464,007	-3.09(-2.75%)
May 11, 2021	111.28	112.61	110.56	112.57	693,083	+0.46(+0.41%)
May 10, 2021	112.56	113.68	111.78	112.10	422,566	+0.56(+0.51%)
May 07, 2021	111.24	111.96	110.36	111.54	281,372	-0.44(-0.40%)
May 06, 2021	111.32	112.26	110.07	111.98	343,560	+0.90(+0.81%)
May 05, 2021	110.89	111.24	108.94	111.09	349,550	+0.15(+0.13%)
May 04, 2021	110.97	111.80	110.32	110.94	673,919	-1.06(-0.95%)
May 03, 2021	110.98	112.54	109.85	112.00	273,162	+2.13(+1.94%)
Apr 30, 2021	110.93	111.51	109.59	109.88	398,724	-1.97(-1.76%)
Apr 29, 2021	112.59	113.08	109.50	111.85	468,587	+0.24(+0.21%)
Apr 28, 2021	110.45	112.98	110.15	111.61	416,383	+1.48(+1.35%)
Apr 27, 2021	108.91	110.13	108.08	110.13	360,835	+1.83(+1.69%)
Apr 26, 2021	109.70	110.38	108.09	108.30	381,921	-0.58(-0.53%)
Apr 23, 2021	106.38	109.41	105.90	108.89	459,566	+2.50(+2.35%)
Apr 22, 2021	104.92	107.77	104.41	106.39	490,707	+2.45(+2.36%)
Apr 21, 2021	102.91	104.48	102.15	103.93	498,818	+1.05(+1.02%)
Apr 20, 2021	102.88	104.54	100.99	102.89	827,541	+3.73(+3.76%)
Apr 19, 2021	99.72	99.81	97.80	99.16	450,591	-0.85(-0.85%)
Apr 16, 2021	99.87	100.58	98.76	100.02	359,445	+1.60(+1.63%)
Apr 15, 2021	97.90	98.55	97.05	98.42	298,423	+0.55(+0.57%)
Apr 14, 2021	98.11	99.35	97.54	97.86	519,452	+0.23(+0.23%)
Apr 13, 2021	96.20	97.89	95.43	97.63	490,512	+1.71(+1.78%)
Apr 12, 2021	95.42	96.32	95.00	95.93	236,337	+1.06(+1.12%)
Apr 09, 2021	94.37	95.13	93.89	94.86	232,919	+0.37(+0.39%)
Apr 08, 2021	93.70	94.66	93.35	94.49	247,224	+0.70(+0.75%)
Apr 07, 2021	93.99	94.19	93.13	93.79	235,834	-0.48(-0.51%)
Apr 06, 2021	92.73	94.91	92.73	94.27	273,997	+1.18(+1.27%)
Apr 05, 2021	92.83	93.72	92.58	93.09	233,055	+1.03(+1.12%)
Apr 01, 2021	90.28	92.14	89.37	92.06	293,651	+2.17(+2.42%)
Mar 31, 2021	92.04	92.04	89.82	89.89	488,921	-2.19(-2.38%)
Mar 30, 2021	90.96	92.39	90.31	92.08	381,182	+1.37(+1.51%)
Mar 29, 2021	91.79	93.57	90.49	90.71	308,582	-1.77(-1.92%)
Mar 26, 2021	92.15	92.92	90.92	92.48	303,774	+1.21(+1.32%)
Mar 25, 2021	88.70	91.99	87.84	91.27	425,384	+2.44(+2.74%)
Mar 24, 2021	88.08	90.79	87.44	88.84	418,238	+1.95(+2.25%)
Mar 23, 2021	89.06	89.06	86.59	86.88	662,884	-3.07(-3.42%)
Mar 22, 2021	91.93	92.14	89.40	89.95	445,157	-2.70(-2.91%)
Mar 19, 2021	92.17	93.58	90.73	92.65	1,874,135	+0.83(+0.90%)
Mar 18, 2021	91.80	95.26	91.43	91.83	495,805	+0.22(+0.24%)
Mar 17, 2021	93.06	94.47	91.09	91.61	478,587	-1.19(-1.28%)
Mar 16, 2021	92.93	93.48	90.83	92.80	793,705	-0.78(-0.84%)
Mar 15, 2021	93.72	94.08	92.85	93.58	465,943	-0.97(-1.03%)
Mar 12, 2021	93.46	94.74	93.36	94.55	271,317	+1.41(+1.51%)
Mar 11, 2021	91.68	93.27	90.92	93.14	481,368	+2.05(+2.26%)
Mar 10, 2021	89.47	91.61	89.14	91.09	337,233	+1.26(+1.41%)
Mar 09, 2021	92.59	93.22	89.63	89.83	467,315	-2.06(-2.25%)
Mar 08, 2021	89.97	92.95	89.45	91.89	374,685	+2.77(+3.11%)
Mar 05, 2021	87.78	89.27	86.49	89.12	803,939	+2.67(+3.09%)
Mar 04, 2021	87.25	88.02	86.17	86.45	672,943	-0.84(-0.96%)
Mar 03, 2021	86.71	88.99	86.25	87.28	551,623	+1.25(+1.46%)
Mar 02, 2021	87.72	87.89	85.79	86.03	518,285	-2.39(-2.70%)
Mar 01, 2021	88.62	89.25	87.90	88.42	722,969	+2.58(+3.01%)
Feb 26, 2021	87.16	88.16	85.80	85.84	634,393	-1.56(-1.79%)
Feb 25, 2021	89.50	89.94	87.28	87.40	297,917	-2.04(-2.28%)
Feb 24, 2021	89.07	90.31	88.64	89.44	550,243	+0.23(+0.25%)
Feb 23, 2021	86.90	89.60	86.90	89.21	380,828	+2.54(+2.94%)
Feb 22, 2021	85.25	87.28	84.96	86.66	677,399	+1.34(+1.57%)
Feb 19, 2021	84.91	85.60	84.25	85.33	428,540	+0.57(+0.68%)
Feb 18, 2021	84.78	86.05	83.76	84.75	256,919	-0.82(-0.96%)
Feb 17, 2021	84.50	86.58	84.50	85.57	393,342	+0.34(+0.39%)
Feb 16, 2021	84.45	85.61	84.19	85.24	647,265	+1.17(+1.39%)
Feb 12, 2021	84.55	85.57	84.06	84.06	415,887	-1.01(-1.19%)
Feb 11, 2021	85.75	87.19	85.00	85.07	680,070	-0.91(-1.06%)
Feb 10, 2021	86.45	86.92	85.33	85.98	293,640	+0.69(+0.81%)
Feb 09, 2021	84.73	85.64	84.03	85.29	245,241	+0.29(+0.34%)
Feb 08, 2021	82.88	85.05	82.88	85.00	272,538	+2.40(+2.90%)
Feb 05, 2021	84.04	84.06	82.17	82.60	398,944	-0.76(-0.92%)
Feb 04, 2021	81.02	83.95	80.74	83.36	464,600	+2.12(+2.61%)
Feb 03, 2021	81.39	81.91	79.19	81.25	581,021	+2.25(+2.85%)
Feb 02, 2021	81.30	81.71	78.14	78.99	744,561	-2.60(-3.19%)
Feb 01, 2021	80.83	81.63	79.41	81.59	426,018	+1.21(+1.50%)
Jan 29, 2021	82.96	83.96	79.86	80.38	579,712	-1.90(-2.31%)
Jan 28, 2021	82.30	83.47	82.22	82.28	591,792	+0.84(+1.03%)
Jan 27, 2021	81.32	82.80	79.68	81.45	529,492	-1.25(-1.52%)
Jan 26, 2021	84.95	85.30	82.57	82.70	400,520	-1.44(-1.71%)
Jan 25, 2021	85.92	86.16	83.66	84.14	436,047	-2.47(-2.85%)
Jan 22, 2021	85.55	86.79	85.10	86.61	287,050	+0.32(+0.37%)
Jan 21, 2021	85.73	86.79	85.39	86.29	365,291	+0.25(+0.29%)
Jan 20, 2021	84.82	86.33	84.45	86.05	378,780	+1.43(+1.69%)
Jan 19, 2021	84.97	85.28	84.05	84.62	359,069	+0.38(+0.45%)
Jan 15, 2021	85.61	85.95	83.72	84.24	212,234	-2.08(-2.41%)
Jan 14, 2021	85.35	87.22	84.75	86.32	284,154	+2.02(+2.39%)
Jan 13, 2021	86.66	87.09	84.04	84.30	253,429	-2.76(-3.17%)
Jan 12, 2021	85.87	87.67	85.75	87.06	409,640	+0.88(+1.02%)
Jan 11, 2021	86.54	87.59	85.76	86.18	289,067	-1.53(-1.74%)
Jan 08, 2021	87.07	88.52	86.44	87.71	341,071	+0.64(+0.73%)
Jan 07, 2021	87.42	88.23	86.46	87.07	460,224	-0.05(-0.06%)
Jan 06, 2021	85.08	88.78	85.08	87.13	526,247	+3.12(+3.71%)
Jan 05, 2021	81.95	84.37	81.86	84.01	527,192	+2.33(+2.85%)
Jan 04, 2021	83.02	83.86	80.80	81.68	345,939	-0.28(-0.34%)
Dec 31, 2020		81.96	81.96	81.96	119,568	-0.15(-0.19%)
Dec 30, 2020	82.07	82.90	81.85	82.12	119,568	+0.15(+0.18%)
Dec 29, 2020	82.60	82.94	81.31	81.97	204,653	-0.27(-0.33%)
Dec 28, 2020	83.63	84.43	81.67	82.25	357,685	-0.80(-0.96%)
Dec 24, 2020	83.38	83.42	82.22	83.05	57,102	-0.14(-0.16%)
Dec 23, 2020	82.65	84.54	82.59	83.18	255,103	+1.05(+1.28%)
Dec 22, 2020	82.73	82.81	81.62	82.13	319,662	-0.55(-0.67%)
Dec 21, 2020	82.66	82.88	79.81	82.68	475,269	+0.53(+0.64%)
Dec 18, 2020	82.98	83.24	81.54	82.16	963,363	-0.66(-0.80%)
Dec 17, 2020	82.16	83.16	81.85	82.82	472,535	+0.79(+0.96%)
Dec 16, 2020	82.55	82.55	81.40	82.03	321,024	+0.02(+0.02%)
Dec 15, 2020	81.52	82.21	79.86	82.01	602,534	+1.25(+1.54%)
Dec 14, 2020	82.73	82.73	80.67	80.76	352,734	-1.36(-1.66%)
Dec 11, 2020	80.96	83.09	80.94	82.13	414,017	+0.70(+0.86%)
Dec 10, 2020	81.20	81.80	80.92	81.43	397,054	-0.51(-0.62%)
Dec 09, 2020	82.15	82.66	81.11	81.94	378,303	-0.11(-0.13%)
Dec 08, 2020	80.63	83.01	80.63	82.05	377,009	+0.60(+0.74%)
Dec 07, 2020	83.07	83.51	81.26	81.45	427,378	-2.40(-2.86%)
Dec 04, 2020	80.76	84.01	80.52	83.85	412,917	+3.32(+4.12%)
Dec 03, 2020	80.43	81.56	80.27	80.53	432,183	+0.29(+0.36%)
Dec 02, 2020	80.36	81.01	79.32	80.24	406,021	-0.51(-0.63%)
Dec 01, 2020	80.33	81.31	79.44	80.75	398,485	+1.99(+2.53%)
Nov 30, 2020	80.55	80.76	78.37	78.76	1,148,305	-2.27(-2.80%)
Nov 27, 2020	81.01	82.19	80.95	81.03	121,164	-0.26(-0.32%)
Nov 25, 2020	81.81	81.83	80.19	81.29	251,246	-1.22(-1.48%)
Nov 24, 2020	79.75	83.07	79.13	82.51	412,346	+3.90(+4.96%)
Nov 23, 2020	80.02	81.58	78.34	78.61	671,929	+0.91(+1.17%)
Nov 20, 2020	77.92	78.41	77.34	77.70	821,847	-0.65(-0.84%)
Nov 19, 2020	77.95	78.63	76.61	78.35	468,095	-0.23(-0.30%)
Nov 18, 2020	79.98	80.08	78.52	78.59	653,987	-1.10(-1.38%)
Nov 17, 2020	79.37	80.37	78.95	79.69	896,693	-0.79(-0.98%)
Nov 16, 2020	80.32	80.77	79.33	80.48	686,985	+2.42(+3.10%)
Nov 13, 2020	76.83	78.30	76.52	78.06	447,875	+1.62(+2.12%)
Nov 12, 2020	75.24	76.78	75.24	76.44	1,069,334	+0.09(+0.12%)
Nov 11, 2020	77.16	77.57	75.39	76.35	824,274	-0.71(-0.92%)
Nov 10, 2020	76.80	78.28	76.17	77.05	835,085	+0.94(+1.24%)
Nov 09, 2020	72.09	76.87	70.61	76.11	817,280	+9.38(+14.06%)
Nov 06, 2020	67.97	68.82	66.36	66.73	467,158	-0.95(-1.41%)
Nov 05, 2020	65.99	68.17	65.93	67.68	802,418	+2.01(+3.06%)
Nov 04, 2020	64.45	66.01	62.93	65.67	853,962	+0.95(+1.47%)
Nov 03, 2020	62.75	65.13	62.75	64.72	688,699	+2.99(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.