Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.81	90.20	87.30	87.43	383,974	-2.96(-3.27%)
Mar 30, 2022	92.28	93.55	89.80	90.39	364,671	-2.68(-2.88%)
Mar 29, 2022	89.73	94.51	89.73	93.07	666,505	+5.50(+6.28%)
Mar 28, 2022	87.02	87.62	86.18	87.57	230,781	-0.20(-0.23%)
Mar 25, 2022	88.10	88.66	87.11	87.77	357,369	+0.07(+0.07%)
Mar 24, 2022	86.68	87.71	85.54	87.71	379,985	+1.47(+1.71%)
Mar 23, 2022	87.22	87.46	86.02	86.23	409,057	-1.76(-2.00%)
Mar 22, 2022	89.62	89.62	87.85	87.99	368,376	-0.27(-0.31%)
Mar 21, 2022	90.70	91.10	87.64	88.26	405,505	-2.31(-2.55%)
Mar 18, 2022	91.13	91.44	89.47	90.57	909,952	-0.21(-0.24%)
Mar 17, 2022	89.35	90.87	89.03	90.79	309,923	+0.66(+0.73%)
Mar 16, 2022	89.43	91.00	87.82	90.13	454,397	+2.01(+2.28%)
Mar 15, 2022	86.05	88.18	85.84	88.12	610,594	+2.29(+2.67%)
Mar 14, 2022	82.87	85.88	82.34	85.83	583,419	+4.18(+5.12%)
Mar 11, 2022	82.89	83.37	80.79	81.65	754,067	-1.34(-1.62%)
Mar 10, 2022	82.15	83.01	80.61	82.99	766,303	-1.20(-1.43%)
Mar 09, 2022	85.94	86.99	83.76	84.19	520,022	+2.01(+2.45%)
Mar 08, 2022	82.08	84.22	78.49	82.18	681,906	+1.17(+1.45%)
Mar 07, 2022	87.14	88.46	81.00	81.00	565,124	-7.67(-8.65%)
Mar 04, 2022	92.79	92.81	88.24	88.67	579,094	-5.64(-5.98%)
Mar 03, 2022	95.02	95.47	93.33	94.31	344,523	-0.08(-0.09%)
Mar 02, 2022	92.42	95.52	92.19	94.40	661,971	+2.87(+3.13%)
Mar 01, 2022	98.49	99.20	90.96	91.53	641,186	-7.40(-7.48%)
Feb 28, 2022	99.43	100.98	97.27	98.93	478,523	-2.62(-2.58%)
Feb 25, 2022	98.99	101.68	99.00	101.55	636,406	+3.17(+3.23%)
Feb 24, 2022	96.97	98.75	95.63	98.37	458,663	-1.19(-1.20%)
Feb 23, 2022	101.01	101.65	99.21	99.56	528,120	-0.82(-0.82%)
Feb 22, 2022	103.14	103.14	99.26	100.38	697,618	-2.31(-2.25%)
Feb 18, 2022				102.69	0	-0.83(-0.80%)
Feb 17, 2022	106.17	106.82	103.43	103.52	376,122	-4.02(-3.74%)
Feb 16, 2022	106.22	107.55	105.95	107.54	372,273	+0.73(+0.68%)
Feb 15, 2022	102.42	107.08	102.42	106.82	538,682	+4.64(+4.55%)
Feb 14, 2022	102.11	103.30	101.72	102.17	387,957	+0.11(+0.11%)
Feb 11, 2022	102.73	103.54	101.71	102.06	416,207	-0.52(-0.51%)
Feb 10, 2022	102.42	104.98	102.12	102.58	304,421	-1.00(-0.96%)
Feb 09, 2022	104.07	105.36	103.36	103.58	381,180	+0.72(+0.70%)
Feb 08, 2022	99.52	103.04	99.51	102.86	344,611	+3.72(+3.76%)
Feb 07, 2022	99.91	99.93	97.84	99.14	278,603	-0.74(-0.75%)
Feb 04, 2022	97.70	100.97	96.73	99.88	356,837	+1.21(+1.23%)
Feb 03, 2022	99.78		98.01	98.67	289,305	-1.08(-1.08%)
Feb 02, 2022	102.11	102.11	99.05	99.75	413,349	-1.81(-1.78%)
Feb 01, 2022	99.79	102.16	99.14	101.56	542,863	+3.94(+4.03%)
Jan 31, 2022	95.93	97.97		97.62	815,457	+1.08(+1.12%)
Jan 28, 2022	94.50	96.55	93.40	96.54	353,250	+1.70(+1.80%)
Jan 27, 2022	96.50	98.32	93.84	94.84	323,687	-0.84(-0.88%)
Jan 26, 2022	96.35	97.98	94.92	95.67	498,912	+0.47(+0.49%)
Jan 25, 2022	96.57	96.57	93.77	95.21	394,014	-1.94(-1.99%)
Jan 24, 2022	93.29	97.50	93.17	97.14	572,264	+2.18(+2.29%)
Jan 21, 2022	96.15	97.44	94.64	94.97	396,414	-1.31(-1.36%)
Jan 20, 2022	99.26	99.26	96.00	96.28	323,464	-3.07(-3.09%)
Jan 19, 2022	99.90	100.06	98.69	99.35	370,333	-0.10(-0.10%)
Jan 18, 2022	100.64	100.98	98.31	99.45	453,892	-2.18(-2.14%)
Jan 14, 2022				101.63	0	+2.06(+2.07%)
Jan 13, 2022	97.50	99.73	97.10	99.57	398,286	+2.87(+2.96%)
Jan 12, 2022	96.81	97.69	96.24	96.71	387,418	+0.16(+0.16%)
Jan 11, 2022	96.00	97.38	94.22	96.55	431,029	+1.53(+1.61%)
Jan 10, 2022	93.53	95.24	92.31	95.02	506,293	+1.68(+1.81%)
Jan 07, 2022	94.51	95.08	93.24	93.34	435,906	-1.12(-1.18%)
Jan 06, 2022	94.30	95.88	94.13	94.45	360,674	+0.86(+0.91%)
Jan 05, 2022	94.03	95.41	93.44	93.60	522,442	-0.49(-0.52%)
Jan 04, 2022	93.09	94.87	92.62	94.09	316,649	+1.79(+1.94%)
Jan 03, 2022	90.80	92.42	90.80	92.30	276,691	+1.70(+1.88%)
Dec 31, 2021	90.57	91.28	90.45	90.60	232,125	-0.18(-0.19%)
Dec 30, 2021	92.05	92.15	90.55	90.78	154,940	-0.86(-0.93%)
Dec 29, 2021	91.09	92.07	90.85	91.63	171,976	+0.60(+0.65%)
Dec 28, 2021	89.92	91.57	89.87	91.04	183,567	+1.12(+1.24%)
Dec 27, 2021	88.89	90.27	88.35	89.92	386,665	+1.04(+1.17%)
Dec 23, 2021	88.73	89.42	88.51	88.88	270,298	+0.92(+1.05%)
Dec 22, 2021	87.17	88.19	86.89	87.96	365,458	+0.78(+0.90%)
Dec 21, 2021	86.16	87.85	86.16	87.17	305,649	+1.96(+2.30%)
Dec 20, 2021	85.64	85.64	83.54	85.21	283,227	-1.93(-2.21%)
Dec 17, 2021	88.02	88.02	85.96	87.14	784,252	-0.90(-1.03%)
Dec 16, 2021	88.80	89.67	87.47	88.04	444,446	-0.17(-0.19%)
Dec 15, 2021	86.64	88.91	86.64	88.21	600,768	+1.55(+1.78%)
Dec 14, 2021	86.64	88.44	86.29	86.66	550,910	-0.25(-0.29%)
Dec 13, 2021	87.82	88.46	86.35	86.91	596,780	-1.08(-1.23%)
Dec 10, 2021	87.77	88.99	87.52	87.99	437,139	+0.81(+0.93%)
Dec 09, 2021	87.58	88.96	87.09	87.18	466,567	-1.01(-1.15%)
Dec 08, 2021	88.74	89.36	87.89	88.20	349,350	+0.07(+0.08%)
Dec 07, 2021	88.60	89.26	87.61	88.12	490,480	+0.16(+0.18%)
Dec 06, 2021	87.79	89.54	87.04	87.97	615,072	+1.75(+2.03%)
Dec 03, 2021	87.78	88.36	85.38	86.22	510,366	-0.94(-1.08%)
Dec 02, 2021	83.33	87.40	82.77	87.16	712,982	+4.31(+5.20%)
Dec 01, 2021	85.73	86.52	82.78	82.85	561,303	-0.59(-0.70%)
Nov 30, 2021	84.94	84.94	83.22	83.43	499,968	-2.19(-2.55%)
Nov 29, 2021	87.03	87.05	84.03	85.62	584,305	-0.26(-0.30%)
Nov 26, 2021	87.99	88.28	85.16	85.88	256,893	-4.57(-5.06%)
Nov 24, 2021	90.61	91.47	90.02	90.45	311,889	-0.26(-0.28%)
Nov 23, 2021	91.55	91.58	90.18	90.71	271,123	-1.14(-1.24%)
Nov 22, 2021	91.79	93.01	91.19	91.85	245,561	+0.69(+0.76%)
Nov 19, 2021	90.66	91.87	90.16	91.16	402,467	+0.16(+0.17%)
Nov 18, 2021	90.80	91.12	90.54	91.00	408,411	+0.52(+0.58%)
Nov 17, 2021	93.35	93.35	90.20	90.48	468,501	-3.37(-3.59%)
Nov 16, 2021	93.83	95.37	93.29	93.85	264,888	-0.14(-0.15%)
Nov 15, 2021	95.23	95.23	93.82	93.99	394,326	-0.99(-1.04%)
Nov 12, 2021	94.28	95.24	93.83	94.98	523,520	+0.95(+1.02%)
Nov 11, 2021	94.00	95.09	93.27	94.02	318,713	-0.07(-0.08%)
Nov 10, 2021	93.92			94.10	311,041	+0.21(+0.22%)
Nov 09, 2021	94.24	94.85	93.71	93.89	455,021	-0.70(-0.74%)
Nov 08, 2021	95.01	95.29	94.02	94.58	274,302	-0.10(-0.11%)
Nov 05, 2021	94.46	95.35	93.78	94.68	314,349	+0.70(+0.74%)
Nov 04, 2021	93.62	94.33	93.45	93.99	627,118	+1.08(+1.17%)
Nov 03, 2021	91.41	92.96	90.93	92.90	278,775	+1.16(+1.26%)
Nov 02, 2021	91.25	92.26	90.92	91.75	391,294	+0.51(+0.55%)
Nov 01, 2021	88.99	91.53	89.62	91.24	418,997	+2.49(+2.80%)
Oct 29, 2021	90.04	90.64	88.52	88.75	375,143	-1.55(-1.72%)
Oct 28, 2021	88.78	90.36	88.72	90.30	341,784	+1.78(+2.01%)
Oct 27, 2021	91.59	91.47	88.46	88.52	509,935	-2.81(-3.08%)
Oct 26, 2021	93.16		91.29	91.33	462,724	-1.68(-1.81%)
Oct 25, 2021	93.64	93.66	92.56	93.01	367,805	-0.43(-0.46%)
Oct 22, 2021	94.64	95.84	93.07	93.44	447,884	-1.77(-1.86%)
Oct 21, 2021	95.21	95.63	93.77	95.22	425,190	-0.38(-0.39%)
Oct 20, 2021	97.22	97.29	94.70	95.59	476,575	-1.72(-1.76%)
Oct 19, 2021	96.42	98.35	95.04	97.31	1,173,676	-6.57(-6.33%)
Oct 18, 2021	102.68	103.92	102.01	103.89	393,035	+0.40(+0.39%)
Oct 15, 2021	104.99	105.17	103.42	103.48	314,614	-0.25(-0.24%)
Oct 14, 2021	103.02	104.35	102.78	103.73	343,229	+1.88(+1.85%)
Oct 13, 2021	102.29	102.45	100.58	101.85	493,029	-0.51(-0.49%)
Oct 12, 2021	103.31	103.50	101.74	102.35	334,726	-0.26(-0.25%)
Oct 11, 2021	104.62	105.28	102.51	102.61	251,472	-1.48(-1.42%)
Oct 08, 2021	104.26	105.84	103.75	104.09	399,804	-0.17(-0.17%)
Oct 07, 2021	102.86	104.50	102.77	104.26	379,586	+2.53(+2.49%)
Oct 06, 2021	101.42	102.85	99.04	101.73	380,579	-1.52(-1.48%)
Oct 05, 2021	102.42	103.65	101.50	103.25	417,287	+1.52(+1.50%)
Oct 04, 2021	102.59	103.42	101.20	101.73	276,191	-0.50(-0.49%)
Oct 01, 2021	99.95	102.88	99.55	102.22	371,390	+2.79(+2.81%)
Sep 30, 2021	101.50	101.97	99.06	99.43	463,010	-1.44(-1.43%)
Sep 29, 2021	101.27	102.08	100.53	100.87	480,285	-0.19(-0.19%)
Sep 28, 2021	102.49	103.43	100.41	101.07	269,964	-1.30(-1.27%)
Sep 27, 2021	101.36	103.67	101.16	102.36	310,930	+1.61(+1.59%)
Sep 24, 2021	100.93	102.27	100.67	100.75	348,048	-0.83(-0.81%)
Sep 23, 2021	99.41	102.73	99.41	101.58	423,107	+2.17(+2.18%)
Sep 22, 2021	99.29	101.15	98.39	99.41	625,573	+1.58(+1.61%)
Sep 21, 2021	99.82	100.26	97.48	97.83	837,795	-1.53(-1.54%)
Sep 20, 2021	99.50	100.61	97.84	99.37	366,636	-2.28(-2.24%)
Sep 17, 2021	103.93	105.54	100.78	101.64	1,076,529	-5.91(-5.49%)
Sep 16, 2021	109.28	110.06	107.38	107.55	316,391	-1.66(-1.52%)
Sep 15, 2021	108.39	109.48	106.73	109.21	336,651	+1.30(+1.21%)
Sep 14, 2021	109.72	109.72	107.39	107.91	372,329	-0.97(-0.89%)
Sep 13, 2021	109.67	109.81	107.90	108.88	239,786	+0.41(+0.38%)
Sep 10, 2021	110.75	110.75	108.16	108.47	285,753	-1.58(-1.44%)
Sep 09, 2021	109.80	111.48	109.62	110.05	227,986	+0.42(+0.39%)
Sep 08, 2021	109.62	110.34	108.90	109.62	238,074	+0.12(+0.11%)
Sep 07, 2021	111.51	111.88	109.31	109.50	358,055	-2.72(-2.42%)
Sep 03, 2021	113.20	113.63	112.12	112.22	268,444	-1.36(-1.20%)
Sep 02, 2021	111.78	113.58	111.58	113.58	215,732	+1.99(+1.79%)
Sep 01, 2021	111.96	112.35	109.43	111.59	350,842	+0.09(+0.08%)
Aug 31, 2021	111.36	113.72	111.02	111.50	525,935	+0.16(+0.14%)
Aug 30, 2021	111.81	111.94	110.39	111.34	279,317	-0.09(-0.08%)
Aug 27, 2021	110.70	112.29	110.63	111.43	465,283	+0.60(+0.54%)
Aug 26, 2021	112.84	112.84	110.62	110.84	280,571	-0.90(-0.81%)
Aug 25, 2021	112.09	112.95	111.02	111.74	322,629	+0.55(+0.50%)
Aug 24, 2021	112.03	112.70	110.56	111.19	406,644	+0.79(+0.71%)
Aug 23, 2021	110.68	111.97	109.86	110.40	305,849	+0.76(+0.70%)
Aug 20, 2021	108.99	109.72	108.17	109.63	255,482	+0.91(+0.84%)
Aug 19, 2021	108.70	109.57	107.50	108.72	457,207	-1.38(-1.25%)
Aug 18, 2021	112.03	113.15	110.08	110.10	286,282	-2.53(-2.25%)
Aug 17, 2021	112.29	112.71	110.79	112.64	320,608	-0.22(-0.20%)
Aug 16, 2021	112.56	113.13	111.68	112.86	301,202	+0.01(+0.01%)
Aug 13, 2021	112.98	113.51	111.90	112.85	268,127	+0.22(+0.20%)
Aug 12, 2021	112.57	112.66	111.09	112.63	231,494	+0.85(+0.76%)
Aug 11, 2021	109.84	111.80	109.45	111.77	274,468	+1.90(+1.73%)
Aug 10, 2021	108.04	110.31	107.99	109.87	210,302	+1.52(+1.40%)
Aug 09, 2021	109.33	109.33	107.89	108.36	353,397	+0.06(+0.06%)
Aug 06, 2021	108.24	109.03	107.66	108.29	277,085	+1.47(+1.38%)
Aug 05, 2021	106.53	107.44	106.24	106.82	297,455	+0.95(+0.90%)
Aug 04, 2021	106.85	107.78	105.38	105.87	410,623	-2.02(-1.87%)
Aug 03, 2021	107.74	108.34	106.85	107.89	323,063	+0.10(+0.09%)
Aug 02, 2021	109.77	110.70	107.55	107.79	459,881	-1.10(-1.01%)
Jul 30, 2021	108.00	109.70	107.98	108.89	537,838	+0.18(+0.17%)
Jul 29, 2021	107.02	109.01	106.72	108.71	496,559	+2.58(+2.43%)
Jul 28, 2021	105.14	106.67	103.94	106.13	388,974	+1.46(+1.39%)
Jul 27, 2021	103.56	104.68	103.09	104.67	380,397	+0.57(+0.55%)
Jul 26, 2021	103.32	104.35	102.88	104.10	453,822	+0.78(+0.75%)
Jul 23, 2021	101.50	103.33	101.18	103.32	718,957	+3.44(+3.45%)
Jul 22, 2021	100.68	100.70	99.09	99.87	398,562	-0.97(-0.97%)
Jul 21, 2021	100.69	102.35	99.73	100.85	629,366	+1.78(+1.80%)
Jul 20, 2021	102.86	102.96	96.43	99.06	992,068	-3.18(-3.11%)
Jul 19, 2021	101.93	102.63	100.02	102.24	702,736	-2.07(-1.98%)
Jul 16, 2021	106.92	107.38	104.14	104.31	319,699	-1.80(-1.70%)
Jul 15, 2021	106.21	107.26	105.53	106.11	376,415	-1.36(-1.26%)
Jul 14, 2021	107.00	108.05	106.73	107.47	374,425	+0.86(+0.81%)
Jul 13, 2021	107.86	108.61	106.57	106.60	420,450	-0.50(-0.46%)
Jul 12, 2021	106.12	107.31	105.08	107.10	331,972	+0.51(+0.48%)
Jul 09, 2021	106.67	107.64	105.53	106.58	340,674	+1.82(+1.74%)
Jul 08, 2021	104.91	106.16	103.62	104.77	331,136	-2.27(-2.12%)
Jul 07, 2021	106.06	107.84	104.99	107.03	588,008	+0.82(+0.77%)
Jul 06, 2021	108.51	108.67	104.83	106.22	382,483	-2.30(-2.12%)
Jul 02, 2021	109.42	109.42	107.94	108.52	247,202	-0.93(-0.85%)
Jul 01, 2021	110.26	110.26	109.24	109.45	254,096	+0.26(+0.24%)
Jun 30, 2021	108.67	109.29	107.99	109.19	340,729	-0.11(-0.10%)
Jun 29, 2021	110.10	110.48	109.08	109.30	249,021	-0.38(-0.34%)
Jun 28, 2021	112.64	112.64	109.47	109.68	408,134	-2.96(-2.63%)
Jun 25, 2021	110.73	112.77	110.22	112.64	879,770	+2.14(+1.94%)
Jun 24, 2021	109.28	110.90	108.39	110.50	424,837	+2.08(+1.91%)
Jun 23, 2021	108.27	108.71	107.43	108.42	398,506	+0.52(+0.48%)
Jun 22, 2021	107.77	108.09	106.39	107.90	259,219	+0.15(+0.14%)
Jun 21, 2021	105.17	107.80	104.65	107.75	231,431	+3.46(+3.32%)
Jun 18, 2021	106.03	106.22	104.12	104.29	809,824	-3.20(-2.97%)
Jun 17, 2021	111.57	111.57	106.67	107.48	566,124	-4.55(-4.06%)
Jun 16, 2021	112.95	113.56	110.92	112.04	345,564	-0.84(-0.74%)
Jun 15, 2021	112.89	113.82	111.95	112.88	328,830	-0.17(-0.15%)
Jun 14, 2021	113.37	114.39	112.48	113.04	287,755	+0.10(+0.09%)
Jun 11, 2021	113.21	113.74	111.98	112.94	284,577	-0.25(-0.22%)
Jun 10, 2021	113.44	113.97	112.90	113.19	298,043	+0.09(+0.08%)
Jun 09, 2021	113.40	113.71	112.40	113.09	229,686	-0.48(-0.42%)
Jun 08, 2021	111.52	113.67	110.85	113.57	180,628	+1.77(+1.58%)
Jun 07, 2021	112.41	112.43	111.15	111.80	215,046	-0.88(-0.78%)
Jun 04, 2021	113.11	113.11	111.75	112.68	178,740	+0.37(+0.33%)
Jun 03, 2021	111.67	112.47	110.75	112.31	199,412	+0.29(+0.26%)
Jun 02, 2021	112.23	112.54	111.23	112.02	218,828	-0.42(-0.38%)
Jun 01, 2021	112.50	113.12	111.45	112.44	493,267	+1.34(+1.21%)
May 28, 2021	112.90	113.29	110.72	111.10	329,120	-0.99(-0.88%)
May 27, 2021	112.48	112.72	111.50	112.09	458,495	+0.64(+0.57%)
May 26, 2021	110.59	112.03	110.25	111.46	399,780	+1.45(+1.32%)
May 25, 2021	111.09	112.28	109.87	110.00	282,026	-1.40(-1.26%)
May 24, 2021	109.39	111.76	108.89	111.40	332,951	+2.14(+1.96%)
May 21, 2021	109.34	111.00	108.90	109.26	360,726	+0.88(+0.81%)
May 20, 2021	109.00	109.10	107.51	108.38	448,296	-0.37(-0.34%)
May 19, 2021	108.25	108.80	105.24	108.75	490,321	-0.65(-0.60%)
May 18, 2021	112.89	112.98	109.25	109.40	725,489	-2.92(-2.60%)
May 17, 2021	111.59	112.37	110.41	112.32	172,395	+0.02(+0.02%)
May 14, 2021	112.36	112.76	111.78	112.30	235,857	+0.06(+0.05%)
May 13, 2021	109.39	112.62	109.39	112.25	315,000	+2.77(+2.53%)
May 12, 2021	112.51	112.65	109.12	109.48	464,007	-3.09(-2.75%)
May 11, 2021	111.28	112.61	110.56	112.57	693,083	+0.46(+0.41%)
May 10, 2021	112.56	113.68	111.78	112.10	422,566	+0.56(+0.51%)
May 07, 2021	111.24	111.96	110.36	111.54	281,372	-0.44(-0.40%)
May 06, 2021	111.32	112.26	110.07	111.98	343,560	+0.90(+0.81%)
May 05, 2021	110.89	111.24	108.94	111.09	349,550	+0.15(+0.13%)
May 04, 2021	110.97	111.80	110.32	110.94	673,919	-1.06(-0.95%)
May 03, 2021	110.98	112.54	109.85	112.00	273,162	+2.13(+1.94%)
Apr 30, 2021	110.93	111.51	109.59	109.88	398,724	-1.97(-1.76%)
Apr 29, 2021	112.59	113.08	109.50	111.85	468,587	+0.24(+0.21%)
Apr 28, 2021	110.45	112.98	110.15	111.61	416,383	+1.48(+1.35%)
Apr 27, 2021	108.91	110.13	108.08	110.13	360,835	+1.83(+1.69%)
Apr 26, 2021	109.70	110.38	108.09	108.30	381,921	-0.58(-0.53%)
Apr 23, 2021	106.38	109.41	105.90	108.89	459,566	+2.50(+2.35%)
Apr 22, 2021	104.92	107.77	104.41	106.39	490,707	+2.45(+2.36%)
Apr 21, 2021	102.91	104.48	102.15	103.93	498,818	+1.05(+1.02%)
Apr 20, 2021	102.88	104.54	100.99	102.89	827,541	+3.73(+3.76%)
Apr 19, 2021	99.72	99.81	97.80	99.16	450,591	-0.85(-0.85%)
Apr 16, 2021	99.87	100.58	98.76	100.02	359,445	+1.60(+1.63%)
Apr 15, 2021	97.90	98.55	97.05	98.42	298,423	+0.55(+0.57%)
Apr 14, 2021	98.11	99.35	97.54	97.86	519,452	+0.23(+0.23%)
Apr 13, 2021	96.20	97.89	95.43	97.63	490,512	+1.71(+1.78%)
Apr 12, 2021	95.42	96.32	95.00	95.93	236,337	+1.06(+1.12%)
Apr 09, 2021	94.37	95.13	93.89	94.86	232,919	+0.37(+0.39%)
Apr 08, 2021	93.70	94.66	93.35	94.49	247,224	+0.70(+0.75%)
Apr 07, 2021	93.99	94.19	93.13	93.79	235,834	-0.48(-0.51%)
Apr 06, 2021	92.73	94.91	92.73	94.27	273,997	+1.18(+1.27%)
Apr 05, 2021	92.83	93.72	92.58	93.09	233,055	+1.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.