Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.59	79.27	78.30	79.26	252,459	+1.27(+1.63%)
Mar 30, 2023	78.89	79.17	77.79	78.00	201,194	+0.00(+0.00%)
Mar 29, 2023	77.03	78.21	77.03	78.00	326,605	+1.78(+2.33%)
Mar 28, 2023	75.45	76.56	75.07	76.22	167,416	+0.44(+0.58%)
Mar 27, 2023	75.99	76.29	75.25	75.78	197,797	+0.83(+1.10%)
Mar 24, 2023	74.03	75.32	73.59	74.95	299,552	+0.12(+0.15%)
Mar 23, 2023	74.45	76.57	74.33	74.84	415,799	+0.49(+0.66%)
Mar 22, 2023	78.01	78.01	74.29	74.35	362,015	-3.50(-4.49%)
Mar 21, 2023	77.97	78.29	77.12	77.84	276,652	+1.19(+1.55%)
Mar 20, 2023	76.40	77.62	75.74	76.65	416,743	+1.02(+1.35%)
Mar 17, 2023	76.79	76.79	75.05	75.63	766,259	-1.27(-1.65%)
Mar 16, 2023	74.82	77.72	74.53	76.90	374,129	+1.27(+1.68%)
Mar 15, 2023	76.14	76.57	74.78	75.63	392,213	-2.20(-2.83%)
Mar 14, 2023	77.81	79.30	77.22	77.83	616,219	+1.96(+2.58%)
Mar 13, 2023	76.59	76.99	75.30	75.87	390,520	-1.82(-2.34%)
Mar 10, 2023	79.13	79.31	77.09	77.69	373,931	-1.57(-1.98%)
Mar 09, 2023	80.90	81.34	79.22	79.25	341,194	-1.39(-1.73%)
Mar 08, 2023	81.09	81.78	80.33	80.65	201,475	-0.32(-0.39%)
Mar 07, 2023	81.25	81.91	80.66	80.96	318,726	-0.29(-0.35%)
Mar 06, 2023	82.50	83.03	80.96	81.25	394,410	-0.99(-1.20%)
Mar 03, 2023	81.64	82.57	81.04	82.24	257,236	+1.04(+1.28%)
Mar 02, 2023	81.52	81.73	80.76	81.20	214,424	-0.77(-0.94%)
Mar 01, 2023	81.41	82.86	81.30	81.97	270,669	+0.45(+0.55%)
Feb 28, 2023	80.96	82.22	80.82	81.52	397,182	+0.22(+0.27%)
Feb 27, 2023	82.00	82.16	81.15	81.30	258,184	+0.47(+0.58%)
Feb 24, 2023	81.02	81.02	79.71	80.83	226,470	-1.10(-1.35%)
Feb 23, 2023	83.06	83.59	81.28	81.93	299,686	-0.45(-0.55%)
Feb 22, 2023	82.45	83.10	82.08	82.38	220,385	-0.20(-0.24%)
Feb 21, 2023	83.89	84.07	82.47	82.59	155,771	-2.12(-2.51%)
Feb 17, 2023	83.97	84.97	83.67	84.71	166,584	+0.67(+0.80%)
Feb 16, 2023	83.06	84.38	82.37	84.04	385,304	-0.91(-1.07%)
Feb 15, 2023	84.04	84.99	83.80	84.95	227,532	+0.31(+0.36%)
Feb 14, 2023	85.24	85.57	84.29	84.64	249,639	-0.98(-1.14%)
Feb 13, 2023	85.10	85.89	84.83	85.62	256,888	+0.47(+0.55%)
Feb 10, 2023	85.32	85.75	84.81	85.15	300,250	-0.13(-0.16%)
Feb 09, 2023	86.65	87.39	85.08	85.28	512,232	-0.80(-0.93%)
Feb 08, 2023	87.39	88.77	85.90	86.08	303,437	-1.80(-2.04%)
Feb 07, 2023	85.51	87.93	85.51	87.88	415,122	+1.63(+1.89%)
Feb 06, 2023	86.39	86.78	84.84	86.25	358,940	-0.98(-1.12%)
Feb 03, 2023	87.01	88.29	86.57	87.22	364,880	-0.14(-0.16%)
Feb 02, 2023	85.81	87.57	85.80	87.37	361,948	+1.91(+2.24%)
Feb 01, 2023	84.10	86.10	82.62	85.46	418,649	+1.75(+2.09%)
Jan 31, 2023	84.84	85.72	81.62	83.71	511,039	+0.25(+0.30%)
Jan 30, 2023	83.10	84.04	83.10	83.46	387,224	-0.29(-0.34%)
Jan 27, 2023	83.36	84.90	82.82	83.75	384,827	-1.02(-1.20%)
Jan 26, 2023	83.83	84.80	83.56	84.77	207,259	-0.34(-0.39%)
Jan 25, 2023	84.28	85.32	83.83	85.10	219,379	+0.08(+0.09%)
Jan 24, 2023	84.51	85.31	84.28	85.03	220,546	+0.09(+0.10%)
Jan 23, 2023	85.16	86.28	84.68	84.94	273,478	-0.27(-0.32%)
Jan 20, 2023	83.76	85.30	83.16	85.21	326,549	+1.94(+2.33%)
Jan 19, 2023	82.53	83.73	82.10	83.27	268,228	+0.31(+0.37%)
Jan 18, 2023	83.04	84.11	82.61	82.96	395,043	+0.27(+0.33%)
Jan 17, 2023	83.56	84.34	82.65	82.69	275,617	-1.33(-1.58%)
Jan 13, 2023	82.87	84.41	82.38	84.02	217,906	+0.55(+0.66%)
Jan 12, 2023	83.05	83.98	82.53	83.47	233,961	+0.54(+0.65%)
Jan 11, 2023	83.39	84.22	82.93	82.93	183,271	+0.03(+0.03%)
Jan 10, 2023	83.21	84.02	81.99	82.90	426,970	-0.90(-1.08%)
Jan 09, 2023	85.88	86.34	83.77	83.81	437,919	-1.91(-2.23%)
Jan 06, 2023	84.22	86.54	83.53	85.72	297,423	+2.59(+3.12%)
Jan 05, 2023	81.50	83.25	80.45	83.12	346,022	+1.03(+1.25%)
Jan 04, 2023	81.82	82.37	81.30	82.10	194,780	+1.19(+1.47%)
Jan 03, 2023	80.96	81.30	79.98	80.91	349,651	+0.99(+1.24%)
Dec 30, 2022	79.29	80.03	78.88	79.92	269,152	-0.25(-0.31%)
Dec 29, 2022	79.05	80.65	79.05	80.17	118,931	+1.66(+2.12%)
Dec 28, 2022	80.38	80.71	78.50	78.50	191,274	-1.83(-2.28%)
Dec 27, 2022	80.41	81.15	80.00	80.34	138,744	-0.12(-0.16%)
Dec 23, 2022	78.79	80.65	78.59	80.46	152,394	+1.49(+1.88%)
Dec 22, 2022	78.77	79.22	78.02	78.97	274,167	-0.67(-0.84%)
Dec 21, 2022	79.59	80.20	79.48	79.65	296,878	+1.00(+1.27%)
Dec 20, 2022	78.10	78.76	77.22	78.65	477,995	+0.53(+0.68%)
Dec 19, 2022	80.44	80.98	77.41	78.12	477,084	-1.79(-2.24%)
Dec 16, 2022	79.61	80.23	79.23	79.91	823,460	-0.53(-0.66%)
Dec 15, 2022	82.22	82.42	80.09	80.43	420,451	-2.82(-3.39%)
Dec 14, 2022	83.39	84.80	82.22	83.26	395,970	-0.27(-0.32%)
Dec 13, 2022	85.10	85.21	82.85	83.53	315,526	+0.79(+0.95%)
Dec 12, 2022	81.99	82.87	81.26	82.74	232,477	+0.73(+0.89%)
Dec 09, 2022	82.47	83.05	81.99	82.01	113,614	-1.06(-1.27%)
Dec 08, 2022	83.56	83.99	82.72	83.07	246,270	-0.12(-0.14%)
Dec 07, 2022	83.17	84.04	82.85	83.18	399,247	-0.24(-0.29%)
Dec 06, 2022	83.99	84.30	82.46	83.42	344,908	-0.63(-0.75%)
Dec 05, 2022	83.76	84.38	82.91	84.06	400,665	-0.41(-0.49%)
Dec 02, 2022	83.81	84.70	83.02	84.47	592,247	-0.05(-0.06%)
Dec 01, 2022	84.80	85.96	84.15	84.52	346,106	+0.46(+0.55%)
Nov 30, 2022	82.53	84.08	80.87	84.06	395,354	+1.41(+1.71%)
Nov 29, 2022	81.85	82.92	81.85	82.64	590,781	+0.69(+0.84%)
Nov 28, 2022	82.94	83.38	81.79	81.95	263,296	-1.50(-1.80%)
Nov 25, 2022	83.59	84.09	83.22	83.46	113,499	+0.05(+0.06%)
Nov 23, 2022	83.29	84.35	82.85	83.41	331,582	-0.55(-0.65%)
Nov 22, 2022	82.60	84.03	82.42	83.96	428,791	+1.73(+2.10%)
Nov 21, 2022	80.74	82.41	80.55	82.23	455,614	+1.28(+1.58%)
Nov 18, 2022	80.33	80.96	79.45	80.95	318,504	+1.90(+2.40%)
Nov 17, 2022	78.43	79.11	77.32	79.05	410,026	-0.68(-0.85%)
Nov 16, 2022	79.13	80.09	79.13	79.73	447,318	-0.01(-0.01%)
Nov 15, 2022	80.24	81.23	79.10	79.74	181,101	+0.61(+0.76%)
Nov 14, 2022	79.47	80.42	79.01	79.14	234,518	-1.21(-1.51%)
Nov 11, 2022	79.36	80.57	78.55	80.35	327,661	+1.57(+1.99%)
Nov 10, 2022	76.46	78.78	76.09	78.78	336,674	+4.66(+6.29%)
Nov 09, 2022	73.96	74.66	73.65	74.12	197,117	-0.80(-1.07%)
Nov 08, 2022	75.11	76.25	73.96	74.92	236,876	+0.25(+0.33%)
Nov 07, 2022	74.52	74.99	73.79	74.67	211,900	+0.31(+0.42%)
Nov 04, 2022	74.24	75.20	73.32	74.36	185,159	+1.12(+1.52%)
Nov 03, 2022	73.13	74.54	72.22	73.25	299,123	-0.78(-1.06%)
Nov 02, 2022	75.34	76.27	73.73	74.03	366,975	-1.91(-2.52%)
Nov 01, 2022	74.72	76.46	74.30	75.94	784,117	+1.87(+2.53%)
Oct 31, 2022	73.46	75.09	73.02	74.07	502,504	-0.25(-0.33%)
Oct 28, 2022	72.40	74.82	72.28	74.31	371,069	+2.45(+3.41%)
Oct 27, 2022	72.37	73.38	71.67	71.87	275,206	+0.13(+0.18%)
Oct 26, 2022	72.39	73.01	71.18	71.73	396,114	-0.63(-0.88%)
Oct 25, 2022	70.40	72.46	70.30	72.37	287,748	+1.54(+2.18%)
Oct 24, 2022	71.72	72.80	70.42	70.83	561,150	-1.07(-1.49%)
Oct 21, 2022	70.16	72.28	68.65	71.89	935,540	+0.09(+0.13%)
Oct 20, 2022	71.62	72.72	70.12	71.80	565,673	+3.47(+5.08%)
Oct 19, 2022	69.31	69.91	67.62	68.33	453,209	-1.92(-2.73%)
Oct 18, 2022	70.35	71.32	69.43	70.25	456,788	+1.35(+1.96%)
Oct 17, 2022	68.71	69.50	67.53	68.90	548,436	+1.68(+2.50%)
Oct 14, 2022	68.02	68.24	66.68	67.21	495,515	-0.35(-0.52%)
Oct 13, 2022	63.04	68.18	61.82	67.56	577,293	+3.44(+5.37%)
Oct 12, 2022	63.68	65.15	63.37	64.12	411,635	+0.40(+0.62%)
Oct 11, 2022	63.68	64.59	63.19	63.72	334,086	-0.07(-0.10%)
Oct 10, 2022	63.48	64.05	62.75	63.79	331,209	+0.44(+0.70%)
Oct 07, 2022	64.31	64.31	62.94	63.35	355,863	-1.79(-2.74%)
Oct 06, 2022	65.11	65.74	64.30	65.13	311,570	-0.61(-0.93%)
Oct 05, 2022	65.11	66.03	64.56	65.75	502,394	-0.52(-0.78%)
Oct 04, 2022	65.09	66.82	65.09	66.27	744,210	+2.35(+3.68%)
Oct 03, 2022	62.28	64.62	61.59	63.91	940,741	+2.75(+4.50%)
Sep 30, 2022	61.18	62.59	60.91	61.16	828,710	+0.09(+0.15%)
Sep 29, 2022	61.73	61.83	60.51	61.07	788,762	-1.30(-2.09%)
Sep 28, 2022	61.64	62.96	61.47	62.37	764,419	+0.82(+1.34%)
Sep 27, 2022	62.97	63.38	60.69	61.55	391,139	-0.59(-0.94%)
Sep 26, 2022	61.77	63.01	61.47	62.14	366,464	+0.36(+0.58%)
Sep 23, 2022	62.58	63.02	61.12	61.78	607,694	-2.00(-3.14%)
Sep 22, 2022	64.76	64.76	63.78	63.78	340,733	-1.30(-1.99%)
Sep 21, 2022	65.78	67.11	65.07	65.08	322,173	-0.54(-0.82%)
Sep 20, 2022	66.81	67.07	65.08	65.62	301,639	-2.04(-3.02%)
Sep 19, 2022	65.73	68.05	65.73	67.66	423,030	+1.48(+2.24%)
Sep 16, 2022	67.54	67.54	65.53	66.17	1,290,946	-2.34(-3.42%)
Sep 15, 2022	68.04	69.71	67.84	68.52	454,452	+0.46(+0.68%)
Sep 14, 2022	68.76	69.06	67.36	68.06	418,239	-0.89(-1.29%)
Sep 13, 2022	70.01	70.67	68.76	68.94	278,201	-2.88(-4.01%)
Sep 12, 2022	71.30	72.51	71.21	71.83	395,545	+1.43(+2.03%)
Sep 09, 2022	69.00	70.43	69.00	70.40	450,422	+1.96(+2.86%)
Sep 08, 2022	67.76	68.44	66.37	68.44	366,733	+0.13(+0.19%)
Sep 07, 2022	68.14	68.91	67.60	68.31	434,061	-0.01(-0.01%)
Sep 06, 2022	69.27	69.15	67.43	68.32	502,476	-0.13(-0.19%)
Sep 02, 2022	70.22	71.15	68.40	68.45	442,350	-0.89(-1.28%)
Sep 01, 2022	69.15	69.70	67.59	69.34	449,537	+0.02(+0.03%)
Aug 31, 2022	70.24	70.28	69.28	69.32	422,369	-0.24(-0.34%)
Aug 30, 2022	70.96	70.96	69.37	69.56	325,213	-1.02(-1.45%)
Aug 29, 2022	69.62	71.08	68.86	70.58	397,899	+0.70(+1.00%)
Aug 26, 2022	73.76	73.91	69.83	69.88	456,428	-4.02(-5.44%)
Aug 25, 2022	72.33	73.99	72.33	73.90	228,613	+1.82(+2.52%)
Aug 24, 2022	72.21	72.77	71.88	72.08	281,277	-0.44(-0.61%)
Aug 23, 2022	71.94	73.83	71.94	72.53	220,996	+0.35(+0.48%)
Aug 22, 2022	73.64	73.64	71.87	72.18	308,187	-2.52(-3.38%)
Aug 19, 2022	75.70	75.70	74.23	74.70	324,725	-1.30(-1.72%)
Aug 18, 2022	76.79	76.79	75.75	76.01	271,669	-0.41(-0.53%)
Aug 17, 2022	77.08	77.08	75.53	76.41	334,797	-1.60(-2.05%)
Aug 16, 2022	76.48	78.15	76.15	78.01	384,964	+0.97(+1.26%)
Aug 15, 2022	76.09	77.50	75.86	77.04	392,210	+0.17(+0.22%)
Aug 12, 2022	77.22	77.24	76.09	76.87	281,955	+0.17(+0.22%)
Aug 11, 2022	76.24	77.55	76.24	76.70	395,510	+1.05(+1.39%)
Aug 10, 2022	74.51	76.53	74.51	75.65	296,641	+2.45(+3.35%)
Aug 09, 2022	73.19	73.28	72.12	73.20	356,916	-0.15(-0.21%)
Aug 08, 2022	73.59	74.30	72.89	73.35	622,782	-0.08(-0.10%)
Aug 05, 2022	72.85	74.23	72.61	73.43	466,883	+0.02(+0.03%)
Aug 04, 2022	73.27	73.62	72.91	73.41	285,284	-0.22(-0.30%)
Aug 03, 2022	73.35	73.97	73.03	73.62	248,501	+0.94(+1.29%)
Aug 02, 2022	73.64	73.99	71.53	72.69	302,939	-1.62(-2.18%)
Aug 01, 2022	73.55	74.42	73.09	74.30	291,771	+0.17(+0.23%)
Jul 29, 2022	74.09	74.82	73.50	74.13	324,981	+0.20(+0.27%)
Jul 28, 2022	72.54	74.02	71.98	73.94	341,667	+1.34(+1.85%)
Jul 27, 2022	70.52	72.97	70.41	72.59	366,101	+2.43(+3.46%)
Jul 26, 2022	71.09	71.39	69.64	70.16	536,181	-1.90(-2.64%)
Jul 25, 2022	71.94	72.67	71.12	72.06	375,526	+0.49(+0.69%)
Jul 22, 2022	74.08	74.54	71.05	71.57	759,658	-3.30(-4.41%)
Jul 21, 2022	74.17	75.20	72.98	74.87	756,418	+0.78(+1.05%)
Jul 20, 2022	74.10	74.83	72.15	74.10	882,890	-0.77(-1.02%)
Jul 19, 2022	75.18	76.07	72.63	74.86	774,089	-0.35(-0.47%)
Jul 18, 2022	73.83	76.44	73.59	75.21	743,193	+2.90(+4.01%)
Jul 15, 2022	70.87	72.34	70.29	72.31	363,132	+1.03(+1.45%)
Jul 14, 2022	71.00	71.35	69.74	71.28	516,240	-1.21(-1.67%)
Jul 13, 2022	72.21	73.16	71.62	72.49	358,094	-1.04(-1.41%)
Jul 12, 2022	71.35	75.06	71.35	73.53	427,553	+1.89(+2.64%)
Jul 11, 2022	71.96	72.74	70.34	71.64	439,127	-2.69(-3.61%)
Jul 08, 2022	76.11	76.21	73.93	74.32	371,726	-1.95(-2.55%)
Jul 07, 2022	74.65	76.40	74.65	76.27	449,904	+2.13(+2.87%)
Jul 06, 2022	73.40	74.19	72.47	74.14	678,704	+0.61(+0.84%)
Jul 05, 2022	71.84	73.55	70.66	73.53	555,321	-0.16(-0.22%)
Jul 01, 2022	72.24	73.99	71.80	73.69	422,400	+1.45(+2.00%)
Jun 30, 2022	71.27	72.82	69.87	72.24	385,478	-0.19(-0.26%)
Jun 29, 2022	72.77	72.92	70.83	72.43	504,073	-0.67(-0.92%)
Jun 28, 2022	74.97	75.55	72.99	73.10	340,786	-0.92(-1.24%)
Jun 27, 2022	74.44	74.90	73.15	74.02	289,076	-0.40(-0.53%)
Jun 24, 2022	72.23	74.82	71.81	74.42	496,795	+2.92(+4.09%)
Jun 23, 2022	73.68	73.75	70.74	71.50	408,156	-2.81(-3.78%)
Jun 22, 2022	72.57	74.55	72.57	74.30	363,817	+0.72(+0.98%)
Jun 21, 2022	73.28	74.01	71.98	73.59	393,238	+1.78(+2.48%)
Jun 17, 2022	71.39	72.68	70.32	71.81	938,475	+1.10(+1.55%)
Jun 16, 2022	72.76	73.30	70.09	70.71	597,750	-4.46(-5.94%)
Jun 15, 2022	74.44	76.49	74.42	75.17	492,937	+1.37(+1.86%)
Jun 14, 2022	74.10	74.79	72.92	73.80	450,835	-0.29(-0.40%)
Jun 13, 2022	76.38	76.38	73.61	74.10	281,234	-4.24(-5.41%)
Jun 10, 2022	80.50	81.15	78.14	78.33	341,570	-3.79(-4.62%)
Jun 09, 2022	83.97	84.18	81.82	82.12	351,917	-1.96(-2.33%)
Jun 08, 2022	85.13	86.37	83.95	84.08	341,936	-1.74(-2.03%)
Jun 07, 2022	83.61	85.85	82.64	85.82	385,510	+1.73(+2.06%)
Jun 06, 2022	82.13	84.74	81.33	84.09	1,189,061	+2.77(+3.41%)
Jun 03, 2022	82.74	83.37	81.13	81.32	366,135	-2.72(-3.24%)
Jun 02, 2022	80.87	84.11	80.87	84.04	464,462	+3.25(+4.03%)
Jun 01, 2022	85.02	86.33	80.58	80.79	522,887	-3.93(-4.64%)
May 31, 2022	82.73	85.00	80.64	84.72	635,096	+2.81(+3.43%)
May 27, 2022	82.30	83.72	81.82	81.92	473,619	+0.07(+0.09%)
May 26, 2022	81.32	82.87	81.28	81.84	523,441	-1.76(-2.10%)
May 25, 2022	81.60	84.43	81.60	83.60	272,035	+1.18(+1.43%)
May 24, 2022	83.21	83.21	80.63	82.42	301,205	-0.98(-1.17%)
May 23, 2022	86.36	86.36	83.18	83.40	337,963	-1.41(-1.67%)
May 20, 2022	83.92	84.85	82.40	84.81	769,900	+1.53(+1.83%)
May 19, 2022	82.08	84.02	81.42	83.28	364,164	+0.15(+0.18%)
May 18, 2022	86.41	87.01	82.73	83.14	415,523	-4.30(-4.92%)
May 17, 2022	84.59	87.48	84.48	87.44	469,762	+4.49(+5.41%)
May 16, 2022	82.68	83.66	80.83	82.95	292,135	-0.63(-0.76%)
May 13, 2022	83.55	84.80	83.23	83.58	277,287	+1.01(+1.22%)
May 12, 2022	83.19	85.15	81.26	82.58	446,502	-0.83(-0.99%)
May 11, 2022	84.63	86.38	83.20	83.41	385,149	-1.01(-1.20%)
May 10, 2022	87.29	87.93	82.71	84.42	496,659	-2.33(-2.68%)
May 09, 2022	83.18	87.73	83.18	86.75	598,395	+2.58(+3.06%)
May 06, 2022	84.69	85.26	83.14	84.17	291,544	-0.72(-0.84%)
May 05, 2022	87.38	87.98	84.13	84.89	332,133	-4.10(-4.60%)
May 04, 2022	86.04	89.14	85.66	88.98	441,267	+2.73(+3.16%)
May 03, 2022	84.79	86.55	84.62	86.25	436,864	+1.34(+1.58%)
May 02, 2022	84.21	85.47	83.03	84.91	406,009	+0.95(+1.13%)
Apr 29, 2022	85.76	87.36	83.66	83.96	354,568	-2.67(-3.08%)
Apr 28, 2022	84.97	87.00	83.82	86.64	441,051	+3.02(+3.61%)
Apr 27, 2022	84.73	85.01	82.45	83.62	450,179	-0.58(-0.69%)
Apr 26, 2022	85.30	86.02	83.85	84.20	379,280	-2.12(-2.46%)
Apr 25, 2022	85.30	86.60	83.32	86.32	352,671	+0.32(+0.37%)
Apr 22, 2022	87.28	87.80	85.90	86.00	356,488	-1.98(-2.25%)
Apr 21, 2022	90.02	90.96	87.63	87.98	530,228	-1.34(-1.50%)
Apr 20, 2022	89.52	91.80	89.07	89.33	574,009	+0.82(+0.93%)
Apr 19, 2022	84.74	88.68	84.11	88.51	911,426	+5.88(+7.12%)
Apr 18, 2022	81.12	82.89	80.57	82.62	469,118	+1.20(+1.47%)
Apr 14, 2022	82.59	82.95	80.66	81.42	592,726	-1.05(-1.28%)
Apr 13, 2022	80.79	82.72	80.53	82.47	640,634	+1.30(+1.61%)
Apr 12, 2022	82.87	83.16	80.71	81.17	486,654	-0.68(-0.83%)
Apr 11, 2022	81.75	84.19	81.17	81.85	590,707	+0.06(+0.07%)
Apr 08, 2022	82.97	84.60	81.30	81.79	925,693	-0.69(-0.84%)
Apr 07, 2022	83.71	84.13	82.19	82.48	552,523	-1.55(-1.84%)
Apr 06, 2022	85.01	85.62	83.77	84.03	678,950	-1.52(-1.77%)
Apr 05, 2022	87.24	87.86	85.27	85.55	648,862	-2.31(-2.63%)
Apr 04, 2022	87.74	89.31	87.19	87.85	346,144	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.