Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Feb 23, 2024
0.0400
0
+0.01(+33.33%)
Feb 15, 2024
0.0300
0
+0.00(+0.00%)
Feb 14, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0300
6,000
-0.01(-14.29%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
Feb 09, 2024
0.0350
0.0350
0.0300
0.0300
40,302
-0.01(-14.29%)
Feb 08, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Feb 07, 2024
0.0300
0.0300
0.0300
0.0300
4,000
-0.01(-14.29%)
Feb 06, 2024
0.0400
0.0400
0.0350
0.0350
8,000
+0.00(+0.00%)
Feb 02, 2024
0.0350
0
-0.00(-12.50%)
Jan 31, 2024
0.0400
0
-0.00(-11.11%)
Jan 29, 2024
0.0450
0
+0.00(+12.50%)
Jan 24, 2024
0.0400
0
+0.00(+0.00%)
Jan 22, 2024
0.0400
0
+0.00(+14.29%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.01(+33.33%)
Jan 15, 2024
0.0300
0
-0.01(-25.00%)
Jan 12, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Jan 10, 2024
0.0350
0
-0.00(-12.50%)
Jan 09, 2024
0.0350
0.0400
0.0350
0.0400
18,500
+0.00(+0.00%)
Jan 08, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Jan 04, 2024
0.0350
0.0350
0.0350
0.0350
15,792
-0.00(-12.50%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Dec 29, 2023
0.0350
0
-0.00(-12.50%)
Dec 28, 2023
0.0450
0.0450
0.0350
0.0400
27,000
-0.01(-27.27%)
Dec 07, 2023
0.0550
0
+0.02(+57.14%)
Dec 01, 2023
0.0350
0
+0.00(+0.00%)
Nov 27, 2023
0.0350
0
+0.00(+0.00%)
Nov 23, 2023
0.0350
0
+0.00(+0.00%)
Nov 22, 2023
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Nov 20, 2023
0.0350
0
+0.00(+0.00%)
Nov 07, 2023
0.0350
0
-0.01(-22.22%)
Nov 03, 2023
0.0450
0
+0.01(+28.57%)
Nov 02, 2023
0.0300
0.0350
0.0300
0.0350
252,713
-0.00(-12.50%)
Nov 01, 2023
0.0400
0.0400
0.0400
0.0400
8,400
+0.01(+33.33%)
Oct 23, 2023
0.0300
0
-0.01(-14.29%)
Oct 18, 2023
0.0350
0
+0.00(+0.00%)
Oct 16, 2023
0.0350
0
+0.00(+0.00%)
Oct 13, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
200,000
-0.00(-12.50%)
Oct 06, 2023
0.0400
0
-0.01(-27.27%)
May 05, 2023
0.0550
0
+0.00(+0.00%)
May 04, 2023
0.0650
0.0650
0.0550
0.0550
174,762
-0.02(-26.67%)
May 01, 2023
0.0750
0
+0.00(+7.14%)
Apr 21, 2023
0.0700
0
+0.01(+7.69%)
Apr 19, 2023
0.0650
0
-0.01(-7.14%)
Apr 18, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Apr 17, 2023
0.0700
0.0750
0.0700
0.0750
11,000
+0.00(+7.14%)
Apr 13, 2023
0.0700
0
+0.00(+0.00%)
Apr 12, 2023
0.0700
0.0700
0.0700
0.0700
10,055
+0.00(+0.00%)
Apr 11, 2023
0.0700
0.0700
0.0700
0.0700
3,060
-0.01(-12.50%)
Apr 10, 2023
0.0750
0.0800
0.0700
0.0800
11,000
+0.01(+6.67%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 04, 2023
0.0750
0
+0.00(+0.00%)
Apr 03, 2023
0.0650
0.0750
0.0650
0.0750
5,474
+0.00(+7.14%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0700
12,000
-0.00(-6.67%)
Mar 30, 2023
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Mar 29, 2023
0.0650
0.0700
0.0600
0.0700
135,420
-0.01(-12.50%)
Mar 28, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0800
0.0750
0.0800
132,970
+0.00(+0.00%)
Mar 24, 2023
0.0800
0.0800
0.0750
0.0800
15,300
+0.01(+6.67%)
Mar 23, 2023
0.0750
0.0750
0.0750
0.0750
19,274
+0.00(+7.14%)
Mar 22, 2023
0.0700
0.0700
0.0700
0.0700
21,000
-0.01(-12.50%)
Mar 21, 2023
0.1000
0.1000
0.0750
0.0800
197,244
-0.01(-15.79%)
Mar 20, 2023
0.0550
0.0950
0.0550
0.0950
194,248
+0.02(+35.71%)
Mar 17, 2023
0.0600
0.0700
0.0600
0.0700
8,000
+0.01(+7.69%)
Mar 16, 2023
0.0800
0.0800
0.0600
0.0650
127,209
-0.01(-7.14%)
Mar 15, 2023
0.0650
0.0900
0.0650
0.0700
278,153
+0.01(+7.69%)
Mar 14, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Mar 13, 2023
0.0600
0.0650
0.0600
0.0650
14,426
+0.01(+8.33%)
Mar 10, 2023
0.0750
0.0750
0.0600
0.0600
229,240
-0.01(-20.00%)
Mar 06, 2023
0.0750
0
+0.00(+7.14%)
Mar 03, 2023
0.0700
0.0700
0.0700
0.0700
11,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.