Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
31.37
33.32
31.37
33.32
4,887,910
+1.95(+6.22%)
Jan 28, 2000
31.32
32.37
31.10
31.37
4,523,986
-0.74(-2.29%)
Jan 27, 2000
32.71
33.45
30.98
32.10
6,758,389
-0.96(-2.90%)
Jan 26, 2000
33.28
33.66
32.02
33.06
6,872,926
+0.05(+0.15%)
Jan 25, 2000
32.10
33.28
31.23
33.01
7,267,249
-0.13(-0.40%)
Jan 24, 2000
35.70
35.70
32.62
33.14
10,005,182
-2.47(-6.94%)
Jan 21, 2000
36.79
36.88
34.66
35.61
7,297,648
-1.09(-2.97%)
Jan 20, 2000
37.83
38.35
36.48
36.70
7,481,915
-0.95(-2.53%)
Jan 19, 2000
40.95
40.95
36.44
37.65
16,439,554
-3.30(-8.05%)
Jan 18, 2000
41.47
41.91
40.00
40.95
4,587,665
-0.61(-1.47%)
Jan 14, 2000
41.65
41.99
41.13
41.56
3,672,379
+0.00(+0.00%)
Jan 13, 2000
41.60
41.65
41.30
41.56
2,224,318
+0.31(+0.74%)
Jan 12, 2000
41.22
41.47
40.99
41.26
2,947,988
+0.39(+0.95%)
Jan 11, 2000
41.60
41.78
40.78
40.87
3,804,925
-0.30(-0.73%)
Jan 10, 2000
41.26
41.56
40.47
41.17
2,114,103
+0.22(+0.53%)
Jan 07, 2000
39.39
41.22
39.17
40.95
5,681,311
+2.08(+5.36%)
Jan 06, 2000
38.52
38.96
37.83
38.87
3,440,424
+0.74(+1.93%)
Jan 05, 2000
38.70
39.04
37.96
38.13
4,287,132
-0.52(-1.35%)
Jan 04, 2000
39.13
39.17
37.52
38.65
3,847,138
-0.69(-1.76%)
Jan 03, 2000
40.04
40.60
39.22
39.35
3,026,651
-0.69(-1.73%)
Dec 31, 1999
39.39
40.30
39.39
40.04
1,323,151
+0.65(+1.66%)
Dec 30, 1999
39.31
39.65
38.74
39.39
1,481,342
+0.00(+0.00%)
Dec 29, 1999
39.52
39.56
39.04
39.39
1,791,383
+0.65(+1.68%)
Dec 28, 1999
38.13
39.35
38.04
38.74
3,776,255
+0.99(+2.63%)
Dec 27, 1999
38.27
38.44
37.57
37.75
7,349,370
-0.47(-1.24%)
Dec 23, 1999
38.00
38.52
37.79
38.22
6,630,021
+0.69(+1.85%)
Dec 22, 1999
39.13
39.17
37.44
37.52
8,973,775
-1.83(-4.64%)
Dec 21, 1999
39.31
40.08
38.09
39.35
17,396,044
+0.04(+0.11%)
Dec 20, 1999
44.17
44.17
39.22
39.31
11,957,926
-4.94(-11.17%)
Dec 17, 1999
42.86
44.34
42.78
44.25
6,224,748
+1.39(+3.24%)
Dec 16, 1999
41.82
43.38
41.34
42.86
3,384,525
+0.66(+1.56%)
Dec 15, 1999
41.65
42.69
41.60
42.20
2,893,385
+0.64(+1.54%)
Dec 14, 1999
40.95
41.82
40.91
41.56
3,259,039
+0.48(+1.17%)
Dec 13, 1999
40.26
41.26
40.08
41.08
3,546,317
+0.74(+1.82%)
Dec 10, 1999
40.70
40.95
40.08
40.35
3,933,869
-0.35(-0.85%)
Dec 09, 1999
41.82
41.82
40.65
40.70
4,287,276
-0.99(-2.38%)
Dec 08, 1999
42.60
42.60
41.47
41.69
4,311,624
-1.13(-2.64%)
Dec 07, 1999
42.82
43.17
42.34
42.82
5,993,226
+0.00(+0.00%)
Dec 06, 1999
43.03
43.34
41.47
42.82
2,855,351
-0.74(-1.69%)
Dec 03, 1999
43.65
44.42
43.03
43.55
3,861,833
+1.39(+3.29%)
Dec 02, 1999
42.65
43.73
42.03
42.17
1,929,260
+0.00(+0.00%)
Dec 01, 1999
42.95
43.69
42.08
42.17
6,136,144
+0.52(+1.25%)
Nov 30, 1999
40.70
42.08
40.60
41.65
4,096,093
+0.91(+2.23%)
Nov 29, 1999
40.30
40.87
39.95
40.74
4,362,914
+0.17(+0.43%)
Nov 26, 1999
40.87
40.91
40.47
40.56
753,493
-0.22(-0.53%)
Nov 24, 1999
41.39
41.51
40.43
40.78
2,915,861
-0.56(-1.36%)
Nov 23, 1999
42.47
42.51
41.13
41.34
2,612,158
-1.09(-2.57%)
Nov 22, 1999
41.95
42.73
41.86
42.43
2,135,426
+0.31(+0.73%)
Nov 19, 1999
42.86
43.03
41.99
42.12
1,662,295
-0.83(-1.92%)
Nov 18, 1999
43.38
43.38
42.51
42.95
2,229,072
+0.74(+1.76%)
Nov 17, 1999
42.51
43.21
42.03
42.21
1,931,853
-0.69(-1.62%)
Nov 16, 1999
42.56
42.90
41.39
42.90
2,223,886
+0.60(+1.43%)
Nov 15, 1999
42.30
43.38
42.08
42.30
3,171,011
+0.31(+0.73%)
Nov 12, 1999
40.56
42.34
40.00
41.99
2,674,541
+1.87(+4.65%)
Nov 11, 1999
40.60
40.99
39.95
40.13
2,471,112
-0.52(-1.28%)
Nov 10, 1999
38.74
40.78
38.65
40.65
3,577,436
+1.69(+4.33%)
Nov 09, 1999
39.31
39.31
38.27
38.96
2,242,039
+0.05(+0.12%)
Nov 08, 1999
38.56
39.70
38.52
38.91
2,123,324
+0.30(+0.77%)
Nov 05, 1999
38.87
38.96
38.39
38.61
1,395,475
+0.44(+1.15%)
Nov 04, 1999
39.48
39.52
38.18
38.18
1,471,257
-0.74(-1.89%)
Nov 03, 1999
38.87
39.17
38.65
38.91
1,688,228
+0.00(+0.00%)
Nov 02, 1999
40.00
40.04
38.87
38.91
2,910,818
-1.17(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.