Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.930 2.930 2.930 2.930 300 +0.00(+0.00%)
Jan 30, 2007 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 29, 2007 2.700 2.940 2.700 2.930 1,520 +0.43(+17.20%)
Jan 26, 2007 2.500 2.500 2.500 2.500 20 +0.01(+0.40%)
Jan 25, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jan 24, 2007 2.560 2.560 2.490 2.490 840 -0.11(-4.23%)
Jan 23, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 22, 2007 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jan 19, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 18, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 17, 2007 2.480 2.600 2.450 2.600 2,500 -0.34(-11.56%)
Jan 16, 2007 2.940 2.940 2.940 2.940 500 -0.03(-1.01%)
Jan 12, 2007 2.550 3.000 2.540 2.970 12,025 +0.87(+41.43%)
Jan 11, 2007 2.100 2.100 2.100 2.100 500 -0.23(-9.87%)
Jan 10, 2007 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jan 09, 2007 2.330 2.330 2.330 2.330 250 +0.00(+0.00%)
Jan 08, 2007 2.150 2.330 2.140 2.330 600 -0.37(-13.70%)
Jan 05, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 04, 2007 2.700 2.700 2.700 2.700 415 -0.10(-3.57%)
Jan 03, 2007 2.800 2.800 2.800 2.800 0 +0.20(+7.69%)
Dec 29, 2006 2.200 2.600 2.200 2.600 5,100 +0.45(+20.93%)
Dec 28, 2006 2.150 2.150 2.150 2.150 2,900 -0.18(-7.73%)
Dec 27, 2006 2.000 2.330 1.950 2.330 4,311 +0.13(+5.91%)
Dec 26, 2006 2.000 2.240 2.000 2.200 9,500 +0.00(+0.00%)
Dec 22, 2006 2.000 2.240 2.000 2.200 9,500 -0.10(-4.35%)
Dec 21, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 20, 2006 2.310 2.310 2.290 2.300 1,211 +0.25(+12.20%)
Dec 19, 2006 2.500 2.500 2.050 2.050 5,000 -0.05(-2.38%)
Dec 18, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 15, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 14, 2006 2.100 2.100 2.100 2.100 2,000 +0.05(+2.44%)
Dec 13, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2006 2.100 2.100 2.050 2.050 1,200 -0.05(-2.38%)
Dec 11, 2006 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Dec 08, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 07, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 06, 2006 2.100 2.300 2.100 2.300 1,500 +0.10(+4.55%)
Dec 05, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 04, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 01, 2006 2.200 2.200 2.200 2.200 200 -0.30(-12.00%)
Nov 30, 2006 2.400 2.500 2.400 2.500 10,948 +0.44(+21.36%)
Nov 29, 2006 2.100 2.100 2.060 2.060 2,334 +0.01(+0.49%)
Nov 28, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 27, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 24, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 22, 2006 2.050 2.050 2.050 2.050 2,900 -0.59(-22.35%)
Nov 21, 2006 2.640 2.640 2.640 2.640 50 +0.34(+14.78%)
Nov 20, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 17, 2006 2.210 2.300 2.210 2.300 2,000 +0.09(+4.07%)
Nov 16, 2006 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Nov 15, 2006 2.200 2.200 2.200 2.200 1,500 -0.11(-4.76%)
Nov 14, 2006 2.530 2.530 2.200 2.310 4,400 +0.08(+3.59%)
Nov 13, 2006 2.510 2.510 2.230 2.230 5,000 -0.37(-14.23%)
Nov 10, 2006 2.600 2.600 2.600 2.600 510 -0.10(-3.70%)
Nov 09, 2006 2.700 2.700 2.700 2.700 2,500 -0.10(-3.57%)
Nov 08, 2006 2.800 2.800 2.800 2.800 2,500 -0.04(-1.41%)
Nov 07, 2006 2.900 2.950 2.840 2.840 8,525 +0.00(+0.00%)
Nov 06, 2006 2.900 3.100 2.750 2.840 7,975 +0.09(+3.27%)
Nov 03, 2006 2.750 2.750 2.750 2.750 500 +0.15(+5.77%)
Nov 02, 2006 2.850 2.850 2.600 2.600 2,700 -0.08(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.