Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.660
3.700
3.660
3.700
2,200
+0.00(+0.00%)
Jan 30, 2008
3.750
3.750
3.620
3.700
8,650
-0.05(-1.33%)
Jan 29, 2008
3.760
3.760
3.580
3.750
9,900
+0.00(+0.00%)
Jan 28, 2008
3.700
3.750
3.700
3.750
2,400
+0.11(+3.02%)
Jan 25, 2008
3.640
3.640
3.640
3.640
2,000
+0.04(+1.11%)
Jan 24, 2008
3.650
3.680
3.600
3.600
9,600
+0.10(+2.86%)
Jan 23, 2008
3.600
3.650
3.500
3.500
10,504
-0.10(-2.78%)
Jan 22, 2008
3.310
3.600
3.310
3.600
6,500
-0.15(-4.00%)
Jan 21, 2008
3.750
3.750
3.750
3.750
3,500
+0.25(+7.14%)
Jan 18, 2008
3.110
3.500
3.110
3.500
11,000
+0.40(+12.90%)
Jan 17, 2008
3.150
3.250
3.100
3.100
27,463
+0.00(+0.00%)
Jan 16, 2008
3.000
3.100
3.000
3.100
11,700
+0.10(+3.33%)
Jan 15, 2008
2.970
3.080
2.970
3.000
12,500
+0.06(+2.04%)
Jan 14, 2008
2.940
2.940
2.940
2.940
6,797
-0.16(-5.16%)
Jan 11, 2008
3.070
3.100
3.070
3.100
6,500
+0.00(+0.00%)
Jan 10, 2008
3.050
3.100
3.010
3.100
8,400
+0.00(+0.00%)
Jan 09, 2008
3.040
3.100
3.040
3.100
13,000
+0.10(+3.33%)
Jan 08, 2008
2.990
3.000
2.990
3.000
3,000
+0.01(+0.33%)
Jan 07, 2008
2.950
2.990
2.950
2.990
5,000
+0.03(+1.01%)
Jan 04, 2008
2.900
2.960
2.900
2.960
15,150
+0.03(+1.02%)
Jan 03, 2008
2.900
2.960
2.900
2.930
22,100
+0.03(+1.03%)
Jan 02, 2008
2.850
2.900
2.850
2.900
5,000
+0.14(+5.07%)
Jan 01, 2008
2.760
2.760
2.760
2.760
0
+0.00(+0.00%)
Dec 31, 2007
2.760
2.760
2.700
2.760
10,000
+0.01(+0.36%)
Dec 28, 2007
2.700
2.750
2.630
2.750
7,500
-0.01(-0.36%)
Dec 27, 2007
2.830
2.850
2.500
2.760
50,000
-0.14(-4.83%)
Dec 26, 2007
2.870
2.900
2.660
2.900
24,000
+0.00(+0.00%)
Dec 24, 2007
2.870
2.900
2.660
2.900
24,000
+0.06(+2.11%)
Dec 21, 2007
2.530
2.890
2.530
2.840
18,171
+0.17(+6.37%)
Dec 20, 2007
2.750
2.750
2.670
2.670
16,000
-0.08(-2.91%)
Dec 19, 2007
2.600
2.750
2.560
2.750
18,571
+0.05(+1.85%)
Dec 18, 2007
2.700
2.740
2.550
2.700
13,600
+0.01(+0.37%)
Dec 17, 2007
2.710
2.710
2.530
2.690
13,267
-0.19(-6.60%)
Dec 14, 2007
2.880
2.880
2.880
2.880
1,000
+0.00(+0.00%)
Dec 13, 2007
2.800
2.880
2.800
2.880
15,000
+0.08(+2.86%)
Dec 12, 2007
2.900
2.900
2.800
2.800
5,800
+0.15(+5.66%)
Dec 11, 2007
2.880
2.890
2.650
2.650
15,850
-0.25(-8.62%)
Dec 10, 2007
2.550
2.900
2.550
2.900
11,000
+0.35(+13.73%)
Dec 07, 2007
2.500
2.600
2.500
2.550
55,400
+0.15(+6.25%)
Dec 06, 2007
2.400
2.400
2.400
2.400
200
-0.10(-4.00%)
Dec 05, 2007
2.400
2.500
2.400
2.500
7,000
+0.05(+2.04%)
Dec 04, 2007
2.210
2.450
2.210
2.450
12,300
+0.21(+9.37%)
Dec 03, 2007
2.240
2.240
2.240
2.240
2,000
-0.02(-0.88%)
Nov 30, 2007
2.260
2.260
2.260
2.260
2,000
+0.08(+3.67%)
Nov 29, 2007
2.250
2.250
2.160
2.180
12,900
-0.22(-9.17%)
Nov 28, 2007
2.400
2.400
2.400
2.400
1,000
+0.05(+2.13%)
Nov 27, 2007
2.350
2.350
2.350
2.350
500
-0.15(-6.00%)
Nov 26, 2007
2.500
2.500
2.500
2.500
2,000
+0.10(+4.17%)
Nov 23, 2007
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 21, 2007
2.390
2.400
2.390
2.400
2,000
+0.00(+0.00%)
Nov 20, 2007
2.410
2.410
2.400
2.400
3,000
-0.23(-8.75%)
Nov 19, 2007
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
Nov 16, 2007
2.410
2.630
2.350
2.630
8,000
-0.06(-2.23%)
Nov 15, 2007
2.690
2.690
2.690
2.690
0
+0.00(+0.00%)
Nov 14, 2007
2.690
2.690
2.690
2.690
100
+0.00(+0.00%)
Nov 13, 2007
2.600
2.690
2.600
2.690
750
+0.10(+3.86%)
Nov 12, 2007
2.590
2.590
2.590
2.590
0
+0.00(+0.00%)
Nov 09, 2007
2.410
2.590
2.410
2.590
2,110
-0.13(-4.78%)
Nov 08, 2007
2.650
2.720
2.650
2.720
5,400
+0.07(+2.64%)
Nov 07, 2007
2.680
2.680
2.650
2.650
1,100
+0.00(+0.00%)
Nov 06, 2007
2.650
2.650
2.650
2.650
700
+0.05(+1.92%)
Nov 05, 2007
2.860
2.870
2.600
2.600
4,000
-0.08(-2.99%)
Nov 02, 2007
2.680
2.680
2.680
2.680
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.