Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.02
+0.75 (+3.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.102
3.111
3.067
3.085
48,545,584
-0.03(-1.11%)
Jan 29, 2015
3.102
3.120
3.059
3.120
35,044,312
+0.03(+0.84%)
Jan 28, 2015
3.163
3.180
3.085
3.093
39,731,516
-0.07(-2.20%)
Jan 27, 2015
3.146
3.180
3.137
3.163
31,207,550
-0.02(-0.55%)
Jan 26, 2015
3.102
3.180
3.093
3.180
42,609,296
+0.08(+2.52%)
Jan 23, 2015
3.137
3.154
3.102
3.102
32,363,842
-0.03(-1.11%)
Jan 22, 2015
3.111
3.137
3.059
3.137
36,703,856
+0.03(+1.12%)
Jan 21, 2015
3.024
3.102
3.015
3.102
43,453,496
+0.07(+2.29%)
Jan 20, 2015
3.067
3.085
3.024
3.033
30,770,686
-0.03(-1.13%)
Jan 16, 2015
3.059
3.085
3.033
3.067
30,902,322
+0.01(+0.28%)
Jan 15, 2015
3.059
3.067
3.033
3.059
29,377,018
+0.01(+0.28%)
Jan 14, 2015
3.041
3.111
3.033
3.050
81,398,088
-0.03(-0.85%)
Jan 13, 2015
3.120
3.180
3.067
3.076
73,929,080
-0.03(-0.84%)
Jan 12, 2015
3.067
3.111
3.059
3.102
35,033,832
+0.03(+1.13%)
Jan 09, 2015
3.059
3.085
3.041
3.067
26,536,806
-0.01(-0.28%)
Jan 08, 2015
2.980
3.093
2.980
3.076
60,029,152
+0.11(+3.81%)
Jan 07, 2015
2.946
2.989
2.937
2.963
109,264,144
+0.05(+1.79%)
Jan 06, 2015
2.954
2.980
2.894
2.911
55,182,912
-0.04(-1.47%)
Jan 05, 2015
3.007
3.015
2.954
2.954
43,571,040
-0.07(-2.16%)
Jan 02, 2015
3.041
3.067
2.989
3.020
39,618,620
-0.02(-0.71%)
Dec 31, 2014
3.041
3.041
3.041
3.041
28,645,078
-0.01(-0.28%)
Dec 30, 2014
3.041
3.059
3.033
3.050
16,611,908
-0.00(-0.14%)
Dec 29, 2014
3.024
3.059
3.015
3.054
26,626,602
+0.02(+0.72%)
Dec 26, 2014
3.024
3.041
3.015
3.033
15,685,560
+0.00(+0.14%)
Dec 24, 2014
3.024
3.028
3.028
3.028
10,920,669
+0.00(+0.14%)
Dec 23, 2014
3.033
3.041
3.015
3.024
26,716,950
-0.01(-0.29%)
Dec 22, 2014
3.007
3.041
3.007
3.033
20,887,928
+0.02(+0.58%)
Dec 19, 2014
2.980
3.041
2.980
3.015
51,045,040
+0.01(+0.43%)
Dec 18, 2014
2.989
3.007
2.980
3.002
33,620,076
+0.04(+1.32%)
Dec 17, 2014
2.885
2.967
2.885
2.963
40,169,096
+0.07(+2.40%)
Dec 16, 2014
2.885
2.937
2.876
2.894
47,233,184
-0.01(-0.30%)
Dec 15, 2014
2.963
2.985
2.840
2.902
69,997,080
-0.06(-2.05%)
Dec 12, 2014
2.980
2.998
2.954
2.963
36,280,900
-0.04(-1.45%)
Dec 11, 2014
2.998
3.041
2.998
3.007
22,299,428
+0.02(+0.58%)
Dec 10, 2014
3.024
3.050
2.980
2.989
27,405,044
-0.04(-1.43%)
Dec 09, 2014
2.998
3.054
2.972
3.033
25,824,806
+0.02(+0.58%)
Dec 08, 2014
3.015
3.033
2.989
3.015
29,215,510
-0.02(-0.57%)
Dec 05, 2014
3.102
3.106
2.998
3.033
53,983,036
-0.08(-2.51%)
Dec 04, 2014
3.120
3.137
3.085
3.111
27,744,012
-0.02(-0.56%)
Dec 03, 2014
3.120
3.146
3.120
3.128
22,607,114
+0.01(+0.28%)
Dec 02, 2014
3.137
3.146
3.120
3.120
31,246,442
-0.02(-0.55%)
Dec 01, 2014
3.137
3.154
3.111
3.137
32,616,742
-0.02(-0.55%)
Nov 28, 2014
3.128
3.154
3.124
3.154
13,696,312
+0.03(+0.83%)
Nov 26, 2014
3.128
3.128
3.128
3.128
22,804,916
+0.00(+0.00%)
Nov 25, 2014
3.102
3.128
3.093
3.128
35,251,972
+0.03(+0.84%)
Nov 24, 2014
3.076
3.111
3.067
3.102
22,467,842
+0.03(+0.85%)
Nov 21, 2014
3.102
3.111
3.067
3.076
21,620,654
-0.00(-0.14%)
Nov 20, 2014
3.059
3.085
3.033
3.080
25,371,708
+0.02(+0.71%)
Nov 19, 2014
3.085
3.120
3.050
3.059
33,232,854
-0.03(-1.12%)
Nov 18, 2014
3.050
3.111
3.050
3.093
28,902,862
+0.03(+1.14%)
Nov 17, 2014
3.059
3.076
3.033
3.059
21,365,548
-0.01(-0.28%)
Nov 14, 2014
3.059
3.067
3.041
3.067
22,175,508
+0.02(+0.71%)
Nov 13, 2014
3.024
3.050
3.024
3.046
17,476,730
+0.01(+0.43%)
Nov 12, 2014
3.033
3.059
3.024
3.033
26,837,496
-0.01(-0.43%)
Nov 11, 2014
3.024
3.050
3.015
3.046
19,554,732
+0.01(+0.43%)
Nov 10, 2014
2.998
3.033
2.980
3.033
33,129,132
+0.03(+1.01%)
Nov 07, 2014
3.015
3.015
2.989
3.002
32,402,354
+0.00(+0.15%)
Nov 06, 2014
3.033
3.041
2.989
2.998
34,919,372
-0.03(-1.15%)
Nov 05, 2014
3.024
3.041
2.980
3.033
46,112,036
+0.01(+0.29%)
Nov 04, 2014
3.015
3.024
2.980
3.024
34,876,972
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.