Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3000	0.2900	0.3000	93,000	+0.01(+3.45%)
Jan 30, 2018	0.3150	0.3150	0.2900	0.2900	351,877	-0.01(-3.33%)
Jan 29, 2018	0.3400	0.3400	0.3000	0.3000	355,864	-0.05(-14.29%)
Jan 26, 2018	0.3500	0.3650	0.3300	0.3500	368,850	-0.02(-4.11%)
Jan 25, 2018	0.3600	0.3650	0.3400	0.3650	187,725	-0.02(-3.95%)
Jan 24, 2018	0.3600	0.3800	0.3400	0.3800	408,910	+0.00(+0.00%)
Jan 23, 2018	0.3800	0.4000	0.3500	0.3800	846,644	+0.01(+2.70%)
Jan 22, 2018	0.3400	0.4000	0.3400	0.3700	872,958	+0.03(+10.45%)
Jan 19, 2018	0.3000	0.3400	0.2850	0.3350	1,800,308	+0.03(+9.84%)
Jan 18, 2018	0.3300	0.3300	0.3000	0.3050	225,000	-0.03(-7.58%)
Jan 17, 2018	0.3400	0.3400	0.3200	0.3300	180,880	+0.01(+3.13%)
Jan 16, 2018	0.3400	0.3400	0.3050	0.3200	454,773	-0.02(-5.88%)
Jan 15, 2018	0.3000	0.3600	0.2900	0.3400	1,157,840	+0.04(+13.33%)
Jan 12, 2018	0.3000	0.3100	0.2900	0.3000	296,116	+0.00(+0.00%)
Jan 11, 2018	0.3350	0.3350	0.2850	0.3000	644,573	-0.04(-10.45%)
Jan 10, 2018	0.3200	0.3450	0.3200	0.3350	479,976	+0.03(+8.06%)
Jan 09, 2018	0.3300	0.3400	0.3000	0.3100	212,414	-0.02(-6.06%)
Jan 08, 2018	0.3050	0.3750	0.3050	0.3300	1,343,272	+0.04(+13.79%)
Jan 05, 2018	0.2700	0.3500	0.2700	0.2900	1,628,200	+0.02(+7.41%)
Jan 04, 2018	0.2600	0.2750	0.2600	0.2700	374,360	+0.02(+8.00%)
Jan 03, 2018	0.2250	0.2550	0.2200	0.2500	546,571	+0.02(+6.38%)
Jan 02, 2018	0.2300	0.2350	0.2050	0.2350	190,700	-0.01(-2.08%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 28, 2017	0.2500	0.2500	0.2300	0.2400	190,408	+0.00(+0.00%)
Dec 27, 2017	0.2700	0.2700	0.2400	0.2400	445,360	-0.04(-12.73%)
Dec 22, 2017	0.2500	0.2750	0.2500	0.2750	525,135	+0.04(+14.58%)
Dec 21, 2017	0.2700	0.2700	0.2400	0.2400	182,000	+0.02(+9.09%)
Dec 20, 2017	0.2750	0.2900	0.2200	0.2200	885,860	-0.04(-15.38%)
Dec 19, 2017	0.2250	0.2600	0.2250	0.2600	882,547	+0.04(+15.56%)
Dec 18, 2017	0.2200	0.2300	0.2100	0.2250	466,500	-0.01(-2.17%)
Dec 15, 2017	0.2450	0.2450	0.2300	0.2300	473,906	-0.00(-2.13%)
Dec 14, 2017	0.2700	0.2700	0.2300	0.2350	344,465	-0.02(-7.84%)
Dec 13, 2017	0.2200	0.2800	0.2200	0.2550	1,698,533	+0.05(+21.43%)
Dec 12, 2017	0.2100	0.2350	0.2000	0.2100	1,020,710	-0.01(-4.55%)
Dec 11, 2017	0.1600	0.2300	0.1600	0.2200	670,970	+0.05(+29.41%)
Dec 08, 2017	0.1700	0.1700	0.1700	0.1700	80,700	+0.02(+9.68%)
Dec 07, 2017	0.1700	0.1700	0.1500	0.1550	163,600	-0.02(-8.82%)
Dec 06, 2017	0.1750	0.1800	0.1500	0.1700	371,275	-0.01(-8.11%)
Dec 05, 2017	0.1850	0.1900	0.1750	0.1850	320,000	-0.02(-7.50%)
Dec 04, 2017	0.2050	0.2100	0.1800	0.2000	777,880	-0.00(-2.44%)
Dec 01, 2017	0.1700	0.1700	0.1700	0.2050	825,874	+0.03(+20.59%)
Nov 30, 2017	0.1500	0.1750	0.1400	0.1700	841,780	+0.03(+21.43%)
Nov 29, 2017	0.1450	0.1450	0.1350	0.1400	55,000	+0.01(+7.69%)
Nov 28, 2017	0.1350	0.1350	0.1300	0.1300	66,940	+0.00(+0.00%)
Nov 27, 2017	0.1200	0.1300	0.1200	0.1300	123,000	+0.01(+8.33%)
Nov 24, 2017	0.1250	0.1300	0.1150	0.1200	86,170	-0.01(-4.00%)
Nov 23, 2017	0.1250	0.1400	0.1250	0.1250	69,100	+0.00(+0.00%)
Nov 22, 2017	0.1150	0.1250	0.1150	0.1250	97,515	+0.01(+4.17%)
Nov 21, 2017	0.1200	0.1200	0.1200	0.1200	131,000	+0.01(+14.29%)
Nov 20, 2017	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Nov 17, 2017	0.1050	0.1050	0.1050	0.1050	198,500	-0.01(-4.55%)
Nov 16, 2017	0.1050	0.1100	0.1050	0.1100	138,500	+0.00(+0.00%)
Nov 15, 2017	0.1100	0.1200	0.1050	0.1100	776,411	-0.03(-18.52%)
Nov 14, 2017	0.0850	0.1350	0.0850	0.1350	2,222,934	+0.06(+68.75%)
Nov 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2017	0.0800	0.0800	0.0800	0.0800	62,313	+0.00(+0.00%)
Nov 03, 2017	0.0850	0.0850	0.0800	0.0800	118,419	-0.01(-11.11%)
Nov 02, 2017	0.0950	0.0950	0.0900	0.0900	62,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.