Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.66	33.67	32.47	33.48	3,170,226	+1.05(+3.25%)
Jan 30, 2023	32.49	32.87	32.42	32.43	860,113	-0.28(-0.87%)
Jan 27, 2023	32.23	32.88	32.06	32.72	609,033	+0.37(+1.13%)
Jan 26, 2023	32.06	32.40	31.86	32.35	738,633	+0.30(+0.94%)
Jan 25, 2023	31.27	32.06	31.18	32.05	937,572	+0.35(+1.10%)
Jan 24, 2023	31.96	32.06	31.54	31.70	869,055	-0.27(-0.83%)
Jan 23, 2023	31.24	32.00	31.12	31.96	782,765	+0.80(+2.56%)
Jan 20, 2023	30.66	31.17	30.46	31.17	942,835	+0.52(+1.70%)
Jan 19, 2023	31.14	31.30	30.55	30.65	679,135	-0.63(-2.02%)
Jan 18, 2023	32.06	32.34	31.26	31.28	921,120	-0.67(-2.09%)
Jan 17, 2023	32.22	32.35	31.77	31.95	984,566	-0.43(-1.33%)
Jan 13, 2023	32.21	32.57	32.21	32.38	860,600	-0.13(-0.39%)
Jan 12, 2023	32.36	32.52	32.05	32.50	730,332	+0.34(+1.05%)
Jan 11, 2023	31.57	32.18	31.55	32.17	1,101,998	+0.71(+2.24%)
Jan 10, 2023	31.14	31.51	30.98	31.46	639,855	+0.33(+1.06%)
Jan 09, 2023	31.06	31.52	30.78	31.13	1,020,240	+0.16(+0.50%)
Jan 06, 2023	30.89	31.14	30.73	30.98	882,007	+0.32(+1.05%)
Jan 05, 2023	30.49	30.80	30.18	30.65	865,553	-0.11(-0.36%)
Jan 04, 2023	30.17	30.93	30.09	30.76	868,356	+0.88(+2.94%)
Jan 03, 2023	29.80	30.11	29.45	29.89	1,145,940	+0.37(+1.24%)
Dec 30, 2022	29.34	29.66	29.22	29.52	906,643	-0.03(-0.09%)
Dec 29, 2022	29.46	29.75	29.36	29.55	791,391	+0.27(+0.91%)
Dec 28, 2022	29.84	29.95	29.21	29.28	680,501	-0.49(-1.63%)
Dec 27, 2022	29.55	29.83	29.49	29.77	603,818	+0.15(+0.49%)
Dec 23, 2022	29.27	29.62	29.03	29.62	642,717	+0.38(+1.32%)
Dec 22, 2022	29.27	29.27	28.71	29.23	640,772	-0.13(-0.44%)
Dec 21, 2022	29.29	29.60	29.29	29.36	709,852	+0.43(+1.49%)
Dec 20, 2022	28.91	29.23	28.65	28.93	857,622	-0.14(-0.47%)
Dec 19, 2022	29.45	29.78	28.93	29.07	1,050,436	-0.35(-1.18%)
Dec 16, 2022	29.31	29.58	29.05	29.42	2,181,722	-0.23(-0.77%)
Dec 15, 2022	29.79	30.00	29.56	29.65	1,158,127	-0.71(-2.32%)
Dec 14, 2022	30.54	30.70	30.14	30.35	1,037,040	-0.15(-0.48%)
Dec 13, 2022	31.24	31.56	30.39	30.50	1,730,114	+0.18(+0.60%)
Dec 12, 2022	30.44	30.72	29.38	30.32	2,095,122	-1.51(-4.74%)
Dec 09, 2022	31.66	32.16	31.56	31.83	784,883	-0.03(-0.09%)
Dec 08, 2022	31.38	31.95	31.33	31.85	602,551	+0.47(+1.50%)
Dec 07, 2022	31.49	31.74	31.25	31.38	693,599	-0.27(-0.86%)
Dec 06, 2022	31.48	31.77	31.17	31.66	976,845	+0.09(+0.29%)
Dec 05, 2022	31.69	31.87	31.26	31.57	758,234	-0.35(-1.10%)
Dec 02, 2022	31.88	32.13	31.71	31.92	688,189	-0.39(-1.20%)
Dec 01, 2022	32.32	32.90	32.13	32.31	777,585	+0.12(+0.37%)
Nov 30, 2022	31.77	32.20	31.25	32.19	914,676	+0.39(+1.22%)
Nov 29, 2022	31.64	31.85	31.55	31.80	352,569	+0.06(+0.20%)
Nov 28, 2022	32.04	32.39	31.60	31.74	410,484	-0.60(-1.85%)
Nov 25, 2022	32.27	32.61	32.10	32.33	230,706	+0.11(+0.34%)
Nov 23, 2022	32.13	32.45	32.13	32.23	430,824	-0.02(-0.06%)
Nov 22, 2022	31.78	32.42	31.78	32.24	902,429	+0.70(+2.21%)
Nov 21, 2022	31.23	31.61	31.09	31.55	699,639	+0.17(+0.55%)
Nov 18, 2022	31.54	31.73	31.08	31.38	624,075	+0.23(+0.75%)
Nov 17, 2022	30.79	31.14	30.36	31.14	713,238	-0.16(-0.52%)
Nov 16, 2022	32.24	32.29	30.89	31.30	1,169,743	-1.24(-3.81%)
Nov 15, 2022	32.22	32.78	32.05	32.54	1,001,147	+0.84(+2.65%)
Nov 14, 2022	32.45	32.65	31.70	31.70	1,006,942	-1.17(-3.55%)
Nov 11, 2022	32.27	32.95	32.23	32.87	797,582	+0.69(+2.13%)
Nov 10, 2022	31.79	32.75	31.79	32.18	816,410	+1.60(+5.23%)
Nov 09, 2022	30.53	31.10	30.35	30.58	608,498	-0.23(-0.76%)
Nov 08, 2022	30.79	31.06	30.38	30.82	646,993	+0.14(+0.47%)
Nov 07, 2022	30.25	30.70	29.99	30.67	739,863	+0.50(+1.65%)
Nov 04, 2022	29.50	30.29	29.50	30.17	720,179	+1.08(+3.73%)
Nov 03, 2022	28.98	29.50	28.58	29.09	811,878	-0.07(-0.25%)
Nov 02, 2022	29.92		29.14	29.16	914,709	-0.94(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.