Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.78	32.14	30.57	30.70	16,185	-1.43(-4.45%)
Jan 30, 2024	32.19	32.48	31.75	32.13	33,958	-1.32(-3.93%)
Jan 29, 2024	31.92	33.45	31.92	33.44	8,124	+0.89(+2.73%)
Jan 26, 2024	33.09	33.09	32.28	32.56	11,147	-0.59(-1.77%)
Jan 25, 2024	32.15	33.21	31.96	33.14	27,174	+1.64(+5.22%)
Jan 24, 2024	32.84	32.84	31.46	31.50	23,111	-0.98(-3.00%)
Jan 23, 2024	32.92	33.15	32.19	32.48	11,450	+0.21(+0.65%)
Jan 22, 2024	31.62	32.50	31.62	32.27	42,923	+1.28(+4.15%)
Jan 19, 2024	30.78	31.32	30.20	30.98	18,278	+0.22(+0.71%)
Jan 18, 2024	29.36	30.89	29.31	30.76	11,481	+1.75(+6.04%)
Jan 17, 2024	29.19	29.23	28.58	29.01	25,948	-0.89(-2.96%)
Jan 16, 2024	30.45	30.45	29.53	29.90	22,263	-0.86(-2.79%)
Jan 12, 2024	31.51	31.67	30.45	30.75	16,530	-0.97(-3.05%)
Jan 11, 2024	31.62	31.86	30.67	31.72	20,089	-0.27(-0.84%)
Jan 10, 2024	30.97	31.99	30.88	31.99	10,616	+1.01(+3.25%)
Jan 09, 2024	30.48	31.35	30.48	30.98	10,929	-0.28(-0.89%)
Jan 08, 2024	30.25	31.30	30.11	31.26	21,214	+1.16(+3.84%)
Jan 05, 2024	29.73	30.79	29.73	30.11	10,653	+0.27(+0.90%)
Jan 04, 2024	29.79	30.54	29.66	29.84	13,700	-0.00(-0.01%)
Jan 03, 2024	30.37	30.71	29.78	29.84	19,525	-1.34(-4.30%)
Jan 02, 2024	31.96	32.37	30.86	31.18	56,844	-1.45(-4.46%)
Dec 29, 2023	33.46	33.73	32.43	32.64	30,790	-1.11(-3.28%)
Dec 28, 2023	33.92	33.98	33.55	33.74	28,987	+0.06(+0.18%)
Dec 27, 2023	33.95	34.03	33.44	33.68	15,659	-0.06(-0.19%)
Dec 26, 2023	33.61	33.99	33.58	33.74	23,060	+0.13(+0.39%)
Dec 22, 2023	33.50	33.96	33.11	33.61	22,795	+0.57(+1.72%)
Dec 21, 2023	32.52	33.08	32.27	33.04	27,233	+1.51(+4.78%)
Dec 20, 2023	31.93	33.59	31.41	31.54	60,751	-2.13(-6.33%)
Dec 19, 2023	33.19	33.88	33.19	33.67	22,527	+0.72(+2.20%)
Dec 18, 2023	33.50	33.72	32.95	32.95	19,154	-0.40(-1.19%)
Dec 15, 2023	33.45	34.23	32.80	33.34	38,971	-0.11(-0.33%)
Dec 14, 2023	32.27	33.56	32.27	33.45	44,858	+2.10(+6.71%)
Dec 13, 2023	30.73	31.37	29.36	31.35	71,919	+0.56(+1.80%)
Dec 12, 2023	30.50	31.21	30.44	30.79	26,287	+0.36(+1.19%)
Dec 11, 2023	29.66	30.57	29.66	30.43	21,154	+0.81(+2.73%)
Dec 08, 2023	29.78	30.63	29.62	29.62	17,767	-0.30(-0.99%)
Dec 07, 2023	29.50	29.94	29.35	29.92	18,212	+0.67(+2.31%)
Dec 06, 2023	29.21	29.53	29.06	29.25	35,263	+0.55(+1.90%)
Dec 05, 2023	29.31	29.31	28.51	28.70	61,313	-1.09(-3.66%)
Dec 04, 2023	29.22	30.40	29.19	29.79	78,450	+0.84(+2.91%)
Dec 01, 2023	26.85	29.08	26.85	28.95	75,120	+2.22(+8.32%)
Nov 30, 2023	26.22	26.74	25.78	26.73	22,439	+0.71(+2.75%)
Nov 29, 2023	26.19	26.76	25.94	26.01	14,853	+0.22(+0.86%)
Nov 28, 2023	25.49	25.96	25.17	25.79	16,676	+0.16(+0.62%)
Nov 27, 2023	25.72	25.93	25.58	25.63	13,533	-0.79(-3.00%)
Nov 24, 2023	26.12	26.56	26.12	26.42	7,869	+0.23(+0.89%)
Nov 22, 2023	26.16	26.68	25.32	26.19	35,582	+0.42(+1.63%)
Nov 21, 2023	25.56	25.95	25.30	25.77	8,234	-0.02(-0.09%)
Nov 20, 2023	25.07	26.05	24.90	25.79	32,067	+0.53(+2.08%)
Nov 17, 2023	24.87	25.27	24.87	25.27	19,057	+0.48(+1.93%)
Nov 16, 2023	24.80	25.34	24.27	24.79	17,565	-0.26(-1.04%)
Nov 15, 2023	24.55	25.70	24.55	25.05	24,098	+0.81(+3.36%)
Nov 14, 2023	23.30	24.50	23.25	24.24	50,587	+2.23(+10.16%)
Nov 13, 2023	21.68	22.02	21.53	22.00	9,502	-0.00(-0.01%)
Nov 10, 2023	21.42	22.05	21.23	22.00	13,461	+0.78(+3.69%)
Nov 09, 2023	21.97	22.09	21.21	21.22	17,978	-0.65(-2.98%)
Nov 08, 2023	21.92	22.38	21.87	21.87	24,168	+0.09(+0.40%)
Nov 07, 2023	20.97	21.94	20.88	21.78	123,207	+0.13(+0.60%)
Nov 06, 2023	21.96	21.96	21.00	21.66	21,094	-0.13(-0.59%)
Nov 03, 2023	21.47	21.96	21.31	21.78	45,297	+0.96(+4.62%)
Nov 02, 2023	20.37	21.00	20.36	20.82	35,714	+1.41(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.