Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0217
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0217
0.0220
0.0200
0.0219
160,176
+0.00(+0.92%)
Jan 30, 2024
0.0219
0.0220
0.0200
0.0217
311,452
-0.00(-0.91%)
Jan 29, 2024
0.0164
0.0220
0.0164
0.0219
83,793
+0.00(+14.06%)
Jan 26, 2024
0.0167
0.0219
0.0167
0.0192
84,125
+0.00(+2.13%)
Jan 25, 2024
0.0202
0.0207
0.0167
0.0188
79,664
-0.00(-4.08%)
Jan 24, 2024
0.0218
0.0219
0.0165
0.0196
167,381
-0.00(-10.09%)
Jan 23, 2024
0.0160
0.0220
0.0135
0.0218
851,865
+0.01(+34.57%)
Jan 22, 2024
0.0156
0.0164
0.0156
0.0162
212,158
-0.00(-1.22%)
Jan 19, 2024
0.0113
0.0164
0.0113
0.0164
128,313
+0.00(+11.56%)
Jan 18, 2024
0.0130
0.0150
0.0115
0.0147
133,208
+0.00(+13.08%)
Jan 17, 2024
0.0132
0.0230
0.0114
0.0130
1,412,349
+0.00(+0.00%)
Jan 16, 2024
0.0170
0.0170
0.0100
0.0130
523,460
-0.00(-13.91%)
Jan 12, 2024
0.0177
0.0178
0.0133
0.0151
258,912
-0.00(-5.62%)
Jan 11, 2024
0.0136
0.0178
0.0134
0.0160
616,366
+0.00(+33.33%)
Jan 10, 2024
0.0090
0.0136
0.0090
0.0120
134,347
+0.00(+10.09%)
Jan 09, 2024
0.0090
0.0120
0.0090
0.0109
31,511
+0.00(+0.00%)
Jan 08, 2024
0.0070
0.0110
0.0070
0.0109
101,859
+0.00(+34.57%)
Jan 05, 2024
0.0076
0.0119
0.0076
0.0081
329,858
-0.00(-4.71%)
Jan 04, 2024
0.0119
0.0119
0.0080
0.0085
482,943
-0.00(-20.56%)
Jan 03, 2024
0.0090
0.0107
0.0076
0.0107
64,030
+0.00(+18.89%)
Jan 02, 2024
0.0088
0.0133
0.0088
0.0090
241,039
+0.00(+0.00%)
Dec 29, 2023
0.0076
0.0140
0.0076
0.0090
461,144
+0.00(+2.27%)
Dec 28, 2023
0.0100
0.0114
0.0070
0.0088
450,742
-0.00(-9.28%)
Dec 27, 2023
0.0080
0.0097
0.0065
0.0097
599,219
+0.00(+22.78%)
Dec 26, 2023
0.0072
0.0080
0.0065
0.0079
347,984
+0.00(+14.49%)
Dec 22, 2023
0.0067
0.0072
0.0060
0.0069
387,259
+0.00(+16.95%)
Dec 21, 2023
0.0041
0.0067
0.0041
0.0059
54,631
+0.00(+3.51%)
Dec 20, 2023
0.0040
0.0067
0.0040
0.0057
88,431
+0.00(+3.64%)
Dec 19, 2023
0.0050
0.0058
0.0043
0.0055
320,255
-0.00(-1.79%)
Dec 18, 2023
0.0050
0.0060
0.0050
0.0056
121,687
+0.00(+3.70%)
Dec 15, 2023
0.0050
0.0054
0.0050
0.0054
216,061
+0.00(+3.85%)
Dec 14, 2023
0.0038
0.0054
0.0038
0.0052
105,708
+0.00(+4.00%)
Dec 13, 2023
0.0038
0.0053
0.0038
0.0050
308,468
+0.00(+11.11%)
Dec 12, 2023
0.0045
0.0046
0.0038
0.0045
220,060
+0.00(+0.00%)
Dec 11, 2023
0.0048
0.0050
0.0039
0.0045
60,557
-0.00(-6.25%)
Dec 08, 2023
0.0040
0.0048
0.0039
0.0048
811,727
+0.00(+20.00%)
Dec 07, 2023
0.0040
0.0054
0.0040
0.0040
177,208
+0.00(+0.00%)
Dec 06, 2023
0.0045
0.0054
0.0039
0.0040
465,274
+0.00(+2.56%)
Dec 05, 2023
0.0039
0.0050
0.0038
0.0039
408,338
-0.00(-11.36%)
Dec 04, 2023
0.0050
0.0054
0.0039
0.0044
84,967
+0.00(+7.32%)
Dec 01, 2023
0.0060
0.0060
0.0038
0.0041
835,751
-0.00(-8.89%)
Nov 30, 2023
0.0038
0.0055
0.0038
0.0045
326,392
+0.00(+2.27%)
Nov 29, 2023
0.0030
0.0060
0.0030
0.0044
517,177
+0.00(+12.82%)
Nov 28, 2023
0.0070
0.0070
0.0039
0.0039
386,720
-0.00(-13.33%)
Nov 27, 2023
0.0030
0.0046
0.0030
0.0045
522,991
+0.00(+36.36%)
Nov 24, 2023
0.0040
0.0040
0.0030
0.0033
337,918
-0.00(-15.38%)
Nov 22, 2023
0.0029
0.0050
0.0027
0.0039
1,453,772
+0.00(+69.57%)
Nov 21, 2023
0.0025
0.0029
0.0023
0.0023
648,325
-0.00(-8.00%)
Nov 20, 2023
0.0025
0.0029
0.0025
0.0025
211,427
-0.00(-13.79%)
Nov 17, 2023
0.0027
0.0029
0.0026
0.0029
46,981
+0.00(+0.00%)
Nov 16, 2023
0.0036
0.0036
0.0026
0.0029
1,165,284
-0.00(-12.12%)
Nov 15, 2023
0.0036
0.0038
0.0030
0.0033
559,204
+0.00(+10.00%)
Nov 14, 2023
0.0030
0.0032
0.0027
0.0030
300,099
-0.00(-11.76%)
Nov 13, 2023
0.0039
0.0039
0.0026
0.0034
756,379
-0.00(-15.00%)
Nov 10, 2023
0.0022
0.0040
0.0022
0.0040
364,462
+0.00(+33.33%)
Nov 09, 2023
0.0023
0.0030
0.0023
0.0030
434,162
+0.00(+7.14%)
Nov 08, 2023
0.0030
0.0030
0.0022
0.0028
1,149,783
+0.00(+3.70%)
Nov 07, 2023
0.0026
0.0029
0.0025
0.0027
606,372
+0.00(+3.85%)
Nov 06, 2023
0.0025
0.0029
0.0023
0.0026
510,608
-0.00(-10.34%)
Nov 03, 2023
0.0027
0.0029
0.0025
0.0029
1,000,401
+0.00(+3.57%)
Nov 02, 2023
0.0030
0.0034
0.0012
0.0028
3,344,054
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.