Firm Capital Property Trust (OP: FRMUF )
3.600
-0.085
(-2.31%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 3.667 | 0 | -0.07(-1.96%) | |||
| Jan 23, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 170 | +0.01(+0.27%) |
| Jan 17, 2024 | 3.730 | 20 | -0.05(-1.32%) | |||
| Jan 16, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 284 | +0.19(+5.29%) |
| Jan 03, 2024 | 3.590 | 13 | -0.15(-4.01%) | |||
| Dec 28, 2023 | 3.740 | 20 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 3.740 | 0 | +0.09(+2.47%) | |||
| Nov 28, 2023 | 3.650 | 0 | +3.61(+9025.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.