Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0400	0	-0.00(-11.11%)
Jan 29, 2024				0.0450	0	+0.00(+12.50%)
Jan 24, 2024				0.0400	0	+0.00(+0.00%)
Jan 22, 2024				0.0400	0	+0.00(+14.29%)
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.01(+33.33%)
Jan 15, 2024				0.0300	0	-0.01(-25.00%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Jan 10, 2024				0.0350	0	-0.00(-12.50%)
Jan 09, 2024	0.0350	0.0400	0.0350	0.0400	18,500	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	15,792	-0.00(-12.50%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Dec 29, 2023				0.0350	0	-0.00(-12.50%)
Dec 28, 2023	0.0450	0.0450	0.0350	0.0400	27,000	-0.01(-27.27%)
Dec 07, 2023				0.0550	0	+0.02(+57.14%)
Dec 01, 2023				0.0350	0	+0.00(+0.00%)
Nov 27, 2023				0.0350	0	+0.00(+0.00%)
Nov 23, 2023				0.0350	0	+0.00(+0.00%)
Nov 22, 2023	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Nov 20, 2023				0.0350	0	+0.00(+0.00%)
Nov 07, 2023				0.0350	0	-0.01(-22.22%)
Nov 03, 2023				0.0450	0	+0.01(+28.57%)
Nov 02, 2023	0.0300	0.0350	0.0300	0.0350	252,713	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.