Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
29.69
29.69
29.06
29.24
5,176,485
-0.22(-0.75%)
Oct 30, 2006
29.33
29.62
29.21
29.46
3,073,763
+0.10(+0.33%)
Oct 27, 2006
29.72
29.77
29.28
29.36
4,521,392
-0.36(-1.21%)
Oct 26, 2006
29.83
29.85
29.43
29.72
4,756,085
-0.03(-0.12%)
Oct 25, 2006
29.76
29.84
29.40
29.76
5,705,659
+0.03(+0.12%)
Oct 24, 2006
29.21
29.90
29.21
29.72
7,561,731
+0.51(+1.73%)
Oct 23, 2006
28.94
29.30
28.92
29.21
5,067,855
+0.27(+0.94%)
Oct 20, 2006
29.01
29.27
28.65
28.94
6,666,471
+0.08(+0.29%)
Oct 19, 2006
28.84
29.35
28.30
28.86
12,931,560
-0.73(-2.46%)
Oct 18, 2006
29.80
29.95
29.49
29.59
7,344,903
-0.01(-0.02%)
Oct 17, 2006
29.63
29.76
29.53
29.60
3,680,880
-0.25(-0.84%)
Oct 16, 2006
29.58
29.85
29.44
29.85
4,613,310
+0.27(+0.92%)
Oct 13, 2006
29.50
29.74
29.49
29.58
5,378,329
+0.21(+0.71%)
Oct 12, 2006
29.29
29.37
29.08
29.37
3,837,053
+0.15(+0.50%)
Oct 11, 2006
29.31
29.37
29.05
29.22
4,004,464
-0.09(-0.31%)
Oct 10, 2006
29.32
29.43
29.10
29.31
3,264,369
-0.01(-0.02%)
Oct 09, 2006
29.17
29.39
29.01
29.32
2,530,325
-0.05(-0.17%)
Oct 06, 2006
29.67
29.68
29.19
29.37
4,086,441
-0.32(-1.08%)
Oct 05, 2006
29.46
29.78
29.46
29.69
4,708,973
+0.22(+0.75%)
Oct 04, 2006
28.94
29.49
28.83
29.46
5,285,115
+0.38(+1.31%)
Oct 03, 2006
28.71
29.19
28.65
29.08
6,265,521
+0.38(+1.33%)
Oct 02, 2006
28.28
28.83
28.25
28.70
3,963,260
+0.31(+1.10%)
Sep 29, 2006
28.71
28.81
28.38
28.39
3,823,943
-0.33(-1.14%)
Sep 28, 2006
28.48
28.77
28.47
28.71
5,187,722
+0.24(+0.83%)
Sep 27, 2006
28.11
28.67
28.07
28.48
5,825,094
+0.40(+1.43%)
Sep 26, 2006
28.18
28.40
27.94
28.08
5,931,995
-0.18(-0.64%)
Sep 25, 2006
27.97
28.40
27.97
28.26
6,248,952
+0.33(+1.17%)
Sep 22, 2006
28.01
28.01
27.63
27.93
5,176,917
-0.21(-0.74%)
Sep 21, 2006
28.19
28.32
27.94
28.14
7,389,998
+0.10(+0.35%)
Sep 20, 2006
27.60
28.08
27.40
28.04
6,100,991
+0.61(+2.23%)
Sep 19, 2006
27.31
27.48
26.97
27.43
5,980,835
+0.06(+0.20%)
Sep 18, 2006
27.55
27.68
27.24
27.38
4,979,395
-0.22(-0.78%)
Sep 15, 2006
27.42
27.73
27.31
27.59
7,328,623
+0.50(+1.84%)
Sep 14, 2006
27.21
27.34
26.95
27.09
3,080,822
-0.16(-0.59%)
Sep 13, 2006
26.95
27.33
26.87
27.25
4,798,009
+0.36(+1.34%)
Sep 12, 2006
26.64
26.90
26.51
26.89
4,510,443
+0.34(+1.28%)
Sep 11, 2006
26.57
26.62
26.29
26.55
2,688,804
-0.02(-0.08%)
Sep 08, 2006
26.67
26.68
26.51
26.57
2,902,030
-0.05(-0.18%)
Sep 07, 2006
26.83
26.88
26.52
26.62
3,423,424
-0.31(-1.16%)
Sep 06, 2006
27.04
27.06
26.88
26.93
3,962,107
-0.10(-0.39%)
Sep 05, 2006
27.06
27.07
26.81
27.04
4,765,737
+0.12(+0.46%)
Sep 01, 2006
27.06
27.06
26.80
26.91
3,109,637
+0.03(+0.13%)
Aug 31, 2006
26.83
26.93
26.63
26.88
4,168,273
+0.08(+0.31%)
Aug 30, 2006
26.68
26.89
26.52
26.79
2,648,176
+0.11(+0.42%)
Aug 29, 2006
26.67
26.75
26.31
26.68
4,635,353
-0.12(-0.47%)
Aug 28, 2006
26.72
27.04
26.48
26.81
4,556,546
-0.02(-0.08%)
Aug 25, 2006
26.83
27.07
26.64
26.83
3,629,590
-0.12(-0.44%)
Aug 24, 2006
27.10
27.17
26.72
26.95
2,703,499
+0.01(+0.05%)
Aug 23, 2006
27.04
27.22
26.73
26.93
2,438,552
-0.01(-0.03%)
Aug 22, 2006
27.14
27.35
26.92
26.94
4,153,290
-0.15(-0.54%)
Aug 21, 2006
27.26
27.27
26.94
27.08
3,595,157
-0.30(-1.09%)
Aug 18, 2006
27.38
27.51
27.04
27.38
4,867,884
+0.23(+0.84%)
Aug 17, 2006
27.00
27.35
26.85
27.15
4,846,994
+0.24(+0.90%)
Aug 16, 2006
26.64
26.96
26.49
26.91
3,827,832
+0.35(+1.31%)
Aug 15, 2006
26.48
26.76
26.33
26.56
2,979,972
+0.39(+1.49%)
Aug 14, 2006
26.28
26.52
26.11
26.17
4,651,057
+0.17(+0.67%)
Aug 11, 2006
25.77
26.00
25.65
26.00
5,937,038
+0.15(+0.59%)
Aug 10, 2006
25.55
26.08
25.51
25.85
6,445,322
+0.08(+0.32%)
Aug 09, 2006
26.40
26.51
25.68
25.77
5,149,544
-0.57(-2.16%)
Aug 08, 2006
26.63
26.67
26.15
26.33
4,986,743
-0.25(-0.94%)
Aug 07, 2006
26.49
26.62
26.25
26.58
4,530,037
+0.09(+0.34%)
Aug 04, 2006
26.86
27.00
26.28
26.49
6,568,070
-0.24(-0.91%)
Aug 03, 2006
26.62
26.89
26.41
26.74
6,398,498
-0.06(-0.23%)
Aug 02, 2006
26.85
26.89
26.67
26.80
5,522,833
-0.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.