Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1800 0.1850 0.1800 0.1800 64,300 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Oct 27, 2011 0.1800 0.1800 0.1800 0.1800 80 -0.01(-2.70%)
Oct 26, 2011 0.1850 0.1850 0.1850 0.1850 14,100 +0.01(+2.78%)
Oct 25, 2011 0.1800 0.1800 0.1800 0.1800 500 -0.05(-21.74%)
Oct 24, 2011 0.2300 0.2300 0.2300 0.2300 400 +0.05(+24.32%)
Oct 21, 2011 0.1850 0.1850 0.1850 0.1850 1 +0.01(+2.78%)
Oct 20, 2011 0.1850 0.1850 0.1800 0.1800 162,001 -0.01(-2.70%)
Oct 19, 2011 0.1850 0.1850 0.1850 0.1850 12,501 +0.01(+2.78%)
Oct 18, 2011 0.1800 0.1800 0.1800 0.1800 317 +0.00(+0.00%)
Oct 17, 2011 0.1850 0.1850 0.1800 0.1800 101,500 -0.01(-2.70%)
Oct 14, 2011 0.1850 0.1850 0.1850 0.1850 38,000 -0.01(-2.63%)
Oct 13, 2011 0.2000 0.2000 0.1900 0.1900 163,000 +0.00(+0.00%)
Oct 12, 2011 0.2000 0.2000 0.1900 0.1900 56,000 +0.00(+0.00%)
Oct 11, 2011 0.1900 0.1900 0.1900 0.1900 46,400 +0.01(+2.70%)
Oct 07, 2011 0.1900 0.1900 0.1850 0.1850 28,000 -0.05(-22.92%)
Oct 06, 2011 0.2300 0.2400 0.2050 0.2400 36,500 +0.03(+14.29%)
Oct 05, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2011 0.2300 0.2300 0.2100 0.2100 39,500 +0.00(+0.00%)
Oct 03, 2011 0.2100 0.2300 0.2100 0.2100 65,000 +0.03(+16.67%)
Sep 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2011 0.1800 0.2100 0.1800 0.1800 53,600 +0.01(+5.88%)
Sep 27, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2050 0.2200 0.2000 0.2000 544,315 -0.05(-20.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 60,500 -0.01(-1.96%)
Sep 20, 2011 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-8.93%)
Sep 19, 2011 0.3000 0.3000 0.2800 0.2800 157,000 -0.02(-6.67%)
Sep 16, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+5.26%)
Sep 15, 2011 0.2850 0.2850 0.2850 0.2850 5,000 -0.03(-9.52%)
Sep 14, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 13, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 12, 2011 0.3200 0.3250 0.3150 0.3150 123,500 -0.05(-13.70%)
Sep 09, 2011 0.3200 0.3650 0.3200 0.3650 99,000 +0.04(+14.06%)
Sep 08, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2011 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Sep 06, 2011 0.3200 0.3200 0.3200 0.3200 1,473 +0.01(+1.59%)
Sep 02, 2011 0.3150 0.3150 0.3150 0.3150 4,500 +0.00(+0.00%)
Sep 01, 2011 0.3150 0.3150 0.3150 0.3150 11,500 +0.00(+0.00%)
Aug 31, 2011 0.3150 0.3150 0.3150 0.3150 1 +0.00(+0.00%)
Aug 30, 2011 0.3200 0.3200 0.3150 0.3150 15,500 -0.01(-1.56%)
Aug 29, 2011 0.3200 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Aug 26, 2011 0.3200 0.3200 0.3200 0.3200 401 +0.00(+0.00%)
Aug 25, 2011 0.3200 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Aug 24, 2011 0.3200 0.3200 0.3200 0.3200 5,002 +0.00(+0.00%)
Aug 23, 2011 0.3200 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Aug 22, 2011 0.3200 0.3200 0.3200 0.3200 7,002 -0.03(-8.57%)
Aug 19, 2011 0.3500 0.3500 0.3500 0.3500 501 +0.03(+9.37%)
Aug 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2011 0.3200 0.3200 0.3200 0.3200 21,900 +0.00(+0.00%)
Aug 15, 2011 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Aug 12, 2011 0.3200 0.3500 0.3200 0.3500 56,000 +0.03(+9.37%)
Aug 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 10, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2011 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 08, 2011 0.3200 0.3200 0.3200 0.3200 23,500 +0.00(+0.00%)
Aug 05, 2011 0.3300 0.3300 0.3200 0.3200 15,700 +0.00(+0.00%)
Aug 04, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 14,100 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.