Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2156
2156
2137
2142
108,100
-18.85(-0.87%)
Oct 30, 2013
2127
2162
2122
2160
119,600
+31.60(+1.48%)
Oct 29, 2013
2135
2164
2093
2129
143,100
-5.01(-0.23%)
Oct 28, 2013
2136
2141
2123
2134
88,400
+0.91(+0.04%)
Oct 27, 2013
2164
2171
2123
2133
0
+0.00(+0.00%)
Oct 26, 2013
2164
2171
2123
2133
0
+0.00(+0.00%)
Oct 25, 2013
2164
2171
2123
2133
113,900
-31.36(-1.45%)
Oct 24, 2013
2179
2183
2160
2164
103,000
-18.79(-0.86%)
Oct 23, 2013
2213
2227
2178
2183
146,300
-27.54(-1.25%)
Oct 22, 2013
2227
2227
2204
2211
149,100
-18.59(-0.83%)
Oct 21, 2013
2198
2230
2190
2229
136,700
+35.46(+1.62%)
Oct 20, 2013
2189
2203
2184
2194
0
+0.00(+0.00%)
Oct 19, 2013
2189
2203
2184
2194
0
+0.00(+0.00%)
Oct 18, 2013
2189
2203
2184
2194
103,700
+5.24(+0.24%)
Oct 17, 2013
2202
2211
2183
2189
126,800
-4.53(-0.21%)
Oct 16, 2013
2228
2228
2183
2193
154,600
-40.34(-1.81%)
Oct 15, 2013
2238
2240
2221
2233
153,700
-4.36(-0.19%)
Oct 14, 2013
2232
2243
2226
2238
166,000
+9.62(+0.43%)
Oct 13, 2013
2201
2229
2201
2228
0
+0.00(+0.00%)
Oct 12, 2013
2201
2229
2201
2228
0
+0.00(+0.00%)
Oct 11, 2013
2201
2229
2201
2228
156,900
+37.22(+1.70%)
Oct 10, 2013
2214
2215
2186
2191
149,800
-20.84(-0.94%)
Oct 09, 2013
2191
2212
2185
2212
130,900
+13.57(+0.62%)
Oct 08, 2013
2172
2200
2161
2198
126,700
+23.54(+1.08%)
Oct 07, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 06, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 05, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 04, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 03, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 02, 2013
2168
2176
2165
2175
0
+0.00(+0.00%)
Oct 01, 2013
2168
2176
2165
2175
0
-0.01(-0.00%)
Sep 30, 2013
2168
2176
2165
2175
92,800
+14.64(+0.68%)
Sep 29, 2013
2151
2166
2150
2160
0
+0.00(+0.00%)
Sep 27, 2013
2151
2166
2150
2160
105,400
+4.22(+0.20%)
Sep 26, 2013
2192
2192
2155
2156
140,400
-42.70(-1.94%)
Sep 25, 2013
2206
2218
2194
2199
160,200
-9.02(-0.41%)
Sep 24, 2013
2219
2220
2187
2208
160,400
-13.51(-0.61%)
Sep 23, 2013
2199
2223
2198
2221
133,200
+29.19(+1.33%)
Sep 21, 2013
2186
2196
2172
2192
0
+0.00(+0.00%)
Sep 20, 2013
2186
2196
2172
2192
0
+0.00(+0.00%)
Sep 19, 2013
2186
2196
2172
2192
0
+0.00(+0.00%)
Sep 18, 2013
2186
2196
2172
2192
115,100
+6.29(+0.29%)
Sep 17, 2013
2230
2231
2185
2186
154,500
-45.84(-2.05%)
Sep 16, 2013
2244
2248
2226
2231
154,800
-4.82(-0.22%)
Sep 15, 2013
2251
2259
2228
2236
0
+0.00(+0.00%)
Sep 14, 2013
2251
2259
2228
2236
0
+0.00(+0.00%)
Sep 13, 2013
2251
2259
2228
2236
172,000
-19.38(-0.86%)
Sep 12, 2013
2236
2270
2226
2256
209,700
+14.33(+0.64%)
Sep 11, 2013
2245
2258
2233
2241
244,300
+3.29(+0.15%)
Sep 10, 2013
2215
2239
2203
2238
237,200
+25.46(+1.15%)
Sep 09, 2013
2151
2219
2151
2213
219,400
+72.53(+3.39%)
Sep 08, 2013
2119
2143
2119
2140
0
+0.00(+0.00%)
Sep 07, 2013
2119
2143
2119
2140
0
+0.00(+0.00%)
Sep 06, 2013
2119
2143
2119
2140
143,200
+17.56(+0.83%)
Sep 05, 2013
2125
2128
2115
2122
126,500
-5.19(-0.24%)
Sep 04, 2013
2122
2133
2116
2128
142,000
+4.51(+0.21%)
Sep 03, 2013
2100
2124
2095
2123
138,800
+24.66(+1.18%)
Sep 02, 2013
2104
2109
2078
2098
149,200
+0.07(+0.00%)
Sep 01, 2013
2097
2114
2089
2098
0
+0.00(+0.00%)
Aug 31, 2013
2097
2114
2089
2098
0
+0.00(+0.00%)
Aug 30, 2013
2097
2114
2089
2098
170,000
+1.15(+0.05%)
Aug 29, 2013
2108
2111
2088
2097
133,200
-4.07(-0.19%)
Aug 28, 2013
2092
2114
2081
2101
161,400
-2.27(-0.11%)
Aug 27, 2013
2095
2105
2090
2104
126,400
+7.10(+0.34%)
Aug 26, 2013
2061
2097
2056
2096
119,900
+39.01(+1.90%)
Aug 25, 2013
2076
2080
2029
2057
0
+0.00(+0.00%)
Aug 24, 2013
2076
2080
2029
2057
0
+0.00(+0.00%)
Aug 23, 2013
2076
2080
2029
2057
112,400
-9.66(-0.47%)
Aug 22, 2013
2069
2083
2062
2067
90,900
-5.84(-0.28%)
Aug 21, 2013
2076
2076
2057
2073
87,400
+0.37(+0.02%)
Aug 20, 2013
2082
2099
2066
2073
107,400
-13.01(-0.62%)
Aug 19, 2013
2055
2091
2053
2086
97,400
+17.15(+0.83%)
Aug 18, 2013
2076
2199
2062
2068
0
+0.00(+0.00%)
Aug 17, 2013
2076
2199
2062
2068
0
+0.00(+0.00%)
Aug 16, 2013
2076
2199
2062
2068
153,100
-13.43(-0.65%)
Aug 15, 2013
2099
2108
2080
2082
99,400
-18.26(-0.87%)
Aug 14, 2013
2109
2123
2093
2100
114,400
-6.02(-0.29%)
Aug 13, 2013
2101
2106
2094
2106
117,700
+4.88(+0.23%)
Aug 12, 2013
2058
2102
2056
2101
135,100
+49.04(+2.39%)
Aug 11, 2013
2052
2062
2030
2052
0
+0.00(+0.00%)
Aug 10, 2013
2052
2062
2030
2052
0
+0.00(+0.00%)
Aug 09, 2013
2052
2062
2030
2052
95,300
+7.34(+0.36%)
Aug 08, 2013
2044
2059
2037
2045
84,100
-1.88(-0.09%)
Aug 07, 2013
2056
2070
2044
2047
107,700
-13.72(-0.67%)
Aug 06, 2013
2044
2067
2035
2060
105,600
+10.02(+0.49%)
Aug 05, 2013
2032
2051
2025
2050
85,500
+21.06(+1.04%)
Aug 04, 2013
2040
2047
2026
2029
0
+0.00(+0.00%)
Aug 03, 2013
2040
2047
2026
2029
0
+0.00(+0.00%)
Aug 02, 2013
2040
2047
2026
2029
93,600
+0.35(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.