Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 27, 2014	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Oct 24, 2014	0.3350	0.3350	0.3100	0.3100	6,000	-0.03(-7.46%)
Oct 23, 2014	0.3200	0.3350	0.3200	0.3350	131,500	+0.00(+0.00%)
Oct 21, 2014		0.3350	0.3350	0.3350	100	+0.02(+6.35%)
Oct 20, 2014	0.3100	0.3150	0.3100	0.3150	5,000	-0.02(-5.97%)
Oct 16, 2014		0.3350	0.3350	0.3350	0	+0.03(+8.06%)
Oct 15, 2014	0.3100	0.3100	0.3100	0.3100	3,500	+0.00(+0.00%)
Oct 14, 2014	0.3350	0.3350	0.3100	0.3100	56,000	-0.04(-11.43%)
Oct 10, 2014		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Oct 07, 2014		0.3350	0.3350	0.3350	400	-0.05(-14.10%)
Sep 30, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 25, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 24, 2014	0.3900	0.3900	0.3900	0.3900	5,000	+0.03(+8.33%)
Sep 23, 2014	0.3600	0.3600	0.3600	0.3600	16,650	+0.00(+0.00%)
Sep 19, 2014		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Sep 18, 2014	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Sep 17, 2014	0.3700	0.3700	0.3700	0.3700	20,000	-0.02(-3.90%)
Sep 16, 2014	0.3750	0.3850	0.3750	0.3850	3,000	+0.01(+2.67%)
Sep 12, 2014		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Sep 11, 2014	0.3650	0.3650	0.3650	0.3650	1,000	+0.00(+0.00%)
Sep 09, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 05, 2014		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Sep 04, 2014	0.3700	0.3700	0.3700	0.3700	2,500	-0.03(-6.33%)
Sep 03, 2014	0.3950	0.3950	0.3950	0.3950	10,000	+0.03(+6.76%)
Aug 28, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 27, 2014	0.3700	0.3700	0.3700	0.3700	11,200	-0.03(-7.50%)
Aug 25, 2014		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Aug 22, 2014	0.3700	0.3750	0.3700	0.3750	4,700	-0.03(-6.25%)
Aug 21, 2014	0.4100	0.4100	0.4000	0.4000	13,800	+0.00(+0.00%)
Aug 19, 2014				0.4000	0	+0.00(+0.00%)
Aug 15, 2014				0.4000	2,000	+0.03(+8.11%)
Aug 08, 2014				0.3700	0	-0.01(-1.33%)
Aug 05, 2014				0.3750	0	-0.03(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.