Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.84	15.89	15.29	15.57	711,904	-0.10(-0.61%)
Oct 30, 2018	15.30	15.86	15.30	15.66	1,043,602	+0.38(+2.50%)
Oct 29, 2018	15.98	16.24	15.09	15.28	966,867	-0.50(-3.15%)
Oct 26, 2018	16.96	17.17	15.72	15.78	887,745	-1.54(-8.89%)
Oct 25, 2018	17.68	18.56	16.69	17.31	1,061,970	-0.47(-2.63%)
Oct 24, 2018	18.60	18.79	17.78	17.78	349,055	-0.89(-4.76%)
Oct 23, 2018	18.58	18.84	18.06	18.67	315,410	-0.17(-0.91%)
Oct 22, 2018	18.80	18.99	18.65	18.84	416,057	+0.13(+0.72%)
Oct 19, 2018	18.94	19.07	18.58	18.71	224,892	-0.24(-1.26%)
Oct 18, 2018	19.60	19.65	18.89	18.95	336,976	-0.74(-3.74%)
Oct 17, 2018	19.58	19.71	19.30	19.68	179,477	+0.03(+0.15%)
Oct 16, 2018	19.23	19.70	18.96	19.66	354,434	+0.56(+2.95%)
Oct 15, 2018	18.42	19.22	17.91	19.09	440,572	+0.41(+2.20%)
Oct 12, 2018	19.51	19.51	18.63	18.68	507,029	-0.61(-3.17%)
Oct 11, 2018	20.08	20.27	19.27	19.29	375,594	-0.80(-3.99%)
Oct 10, 2018	20.39	20.49	20.00	20.10	300,392	-0.32(-1.59%)
Oct 09, 2018	20.98	21.14	20.27	20.42	359,329	-0.68(-3.22%)
Oct 08, 2018	21.15	21.25	20.98	21.10	137,997	-0.07(-0.32%)
Oct 05, 2018	21.35	21.54	21.08	21.17	265,392	-0.23(-1.07%)
Oct 04, 2018	21.36	21.47	21.08	21.40	284,970	-0.01(-0.04%)
Oct 03, 2018	21.27	21.54	21.07	21.40	142,545	+0.18(+0.86%)
Oct 02, 2018	21.35	21.47	21.16	21.22	210,302	-0.16(-0.76%)
Oct 01, 2018	22.46	22.46	21.29	21.39	573,014	-0.93(-4.15%)
Sep 28, 2018	22.12	22.36	21.93	22.31	252,625	+0.14(+0.65%)
Sep 27, 2018	22.12	22.31	21.98	22.17	205,979	+0.05(+0.22%)
Sep 26, 2018	22.07	22.29	21.96	22.12	312,676	+0.05(+0.22%)
Sep 25, 2018	22.03	22.12	21.74	22.07	445,646	+0.05(+0.22%)
Sep 24, 2018	22.36	22.46	21.93	22.03	231,529	-0.43(-1.91%)
Sep 21, 2018	22.41	22.50	22.26	22.46	751,910	+0.10(+0.43%)
Sep 20, 2018	22.17	22.45	21.98	22.36	288,704	+0.33(+1.52%)
Sep 19, 2018	21.83	22.07	21.69	22.03	449,852	+0.24(+1.10%)
Sep 18, 2018	22.03	22.17	21.69	21.79	179,088	-0.24(-1.08%)
Sep 17, 2018	22.36	22.41	21.98	22.03	267,132	-0.38(-1.71%)
Sep 14, 2018	22.41	22.65	22.17	22.41	279,624	+0.00(+0.00%)
Sep 13, 2018	22.69	22.74	22.17	22.41	232,635	-0.14(-0.64%)
Sep 12, 2018	22.65	22.74	22.41	22.55	296,971	-0.05(-0.21%)
Sep 11, 2018	22.74	22.74	22.36	22.60	252,716	-0.19(-0.84%)
Sep 10, 2018	22.74	22.98	22.69	22.79	219,440	+0.05(+0.21%)
Sep 07, 2018	22.69	23.03	22.60	22.74	362,926	+0.00(+0.00%)
Sep 06, 2018	22.98	23.12	22.69	22.74	264,922	-0.14(-0.63%)
Sep 05, 2018	22.93	22.98	22.69	22.89	377,384	-0.05(-0.21%)
Sep 04, 2018	22.41	23.03	22.31	22.93	570,131	+0.43(+1.91%)
Aug 31, 2018		22.50	22.50	22.50	0	+0.14(+0.64%)
Aug 30, 2018	22.46	22.48	22.03	22.36	296,098	-0.10(-0.43%)
Aug 29, 2018	22.69	22.69	22.36	22.46	243,248	-0.19(-0.84%)
Aug 28, 2018	22.55	22.74	22.46	22.65	234,864	+0.10(+0.42%)
Aug 27, 2018	22.55	22.65	22.31	22.55	189,546	+0.19(+0.85%)
Aug 24, 2018	22.12	22.36	21.93	22.36	280,566	+0.29(+1.30%)
Aug 23, 2018	22.31	22.36	22.07	22.07	253,854	-0.33(-1.49%)
Aug 22, 2018	22.46	22.65	22.22	22.41	209,901	-0.10(-0.42%)
Aug 21, 2018	22.07	22.60	22.07	22.50	259,769	+0.43(+1.95%)
Aug 20, 2018	22.03	22.17	21.83	22.07	194,372	+0.19(+0.87%)
Aug 17, 2018	21.74	22.00	21.64	21.88	382,077	+0.10(+0.44%)
Aug 16, 2018	21.69	22.03	21.64	21.79	188,981	+0.14(+0.66%)
Aug 15, 2018	21.98	23.17	21.40	21.64	486,741	-0.33(-1.52%)
Aug 14, 2018	23.41	23.41	21.83	21.98	670,888	+0.57(+2.68%)
Aug 13, 2018	21.50	21.64	21.31	21.40	219,879	-0.14(-0.67%)
Aug 10, 2018	21.60	21.88	21.55	21.55	146,928	-0.24(-1.10%)
Aug 09, 2018	21.69	21.96	21.64	21.79	226,815	+0.11(+0.51%)
Aug 08, 2018	21.63	21.77	21.44	21.68	298,240	+0.19(+0.89%)
Aug 07, 2018	21.25	21.53	21.06	21.49	432,651	+0.24(+1.12%)
Aug 06, 2018	21.01	21.30	20.96	21.25	241,800	+0.19(+0.91%)
Aug 03, 2018	21.11	21.25	20.82	21.06	249,675	-0.05(-0.23%)
Aug 02, 2018	20.91	21.20	20.82	21.11	274,645	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.