Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.223
5.392
5.206
5.339
40,141,024
+0.14(+2.73%)
Oct 30, 2018
5.002
5.206
4.957
5.197
53,585,128
+0.21(+4.27%)
Oct 29, 2018
5.099
5.179
4.922
4.984
30,933,636
-0.04(-0.88%)
Oct 26, 2018
4.984
5.135
4.984
5.028
41,475,400
-0.11(-2.07%)
Oct 25, 2018
5.090
5.214
5.028
5.135
34,093,860
+0.12(+2.48%)
Oct 24, 2018
5.365
5.454
5.010
5.010
49,643,912
-0.27(-5.04%)
Oct 23, 2018
5.321
5.356
5.214
5.276
34,277,148
-0.07(-1.33%)
Oct 22, 2018
5.347
5.427
5.285
5.347
29,477,040
+0.02(+0.33%)
Oct 19, 2018
5.525
5.551
5.330
5.330
30,690,928
-0.13(-2.44%)
Oct 18, 2018
5.649
5.658
5.436
5.463
29,450,498
-0.08(-1.44%)
Oct 17, 2018
5.587
5.622
5.525
5.543
20,049,466
-0.05(-0.95%)
Oct 16, 2018
5.489
5.640
5.454
5.596
18,796,572
+0.15(+2.77%)
Oct 15, 2018
5.454
5.525
5.401
5.445
21,243,204
-0.04(-0.81%)
Oct 12, 2018
5.418
5.489
5.365
5.489
40,794,640
+0.20(+3.69%)
Oct 11, 2018
5.294
5.436
5.276
5.294
34,804,876
+0.02(+0.34%)
Oct 10, 2018
5.445
5.480
5.276
5.276
30,022,864
-0.20(-3.72%)
Oct 09, 2018
5.516
5.569
5.463
5.480
30,688,626
-0.02(-0.32%)
Oct 08, 2018
5.436
5.507
5.410
5.498
19,510,156
+0.06(+1.14%)
Oct 05, 2018
5.534
5.613
5.378
5.436
33,408,894
-0.07(-1.29%)
Oct 04, 2018
5.543
5.578
5.454
5.507
37,412,832
-0.04(-0.80%)
Oct 03, 2018
5.543
5.622
5.498
5.551
36,144,036
+0.03(+0.48%)
Oct 02, 2018
5.560
5.596
5.463
5.525
29,954,986
-0.06(-1.11%)
Oct 01, 2018
5.622
5.640
5.525
5.587
28,221,472
-0.02(-0.32%)
Sep 28, 2018
5.649
5.676
5.596
5.605
38,302,316
-0.04(-0.63%)
Sep 27, 2018
5.658
5.684
5.605
5.640
32,445,470
-0.02(-0.31%)
Sep 26, 2018
5.569
5.755
5.551
5.658
55,433,212
+0.10(+1.75%)
Sep 25, 2018
5.640
5.640
5.463
5.560
48,376,912
+0.01(+0.16%)
Sep 24, 2018
5.933
6.048
5.525
5.551
125,707,136
-0.64(-10.32%)
Sep 21, 2018
6.225
6.243
6.163
6.190
33,861,416
-0.03(-0.43%)
Sep 20, 2018
6.225
6.252
6.190
6.216
18,472,356
+0.01(+0.14%)
Sep 19, 2018
6.252
6.287
6.163
6.208
21,452,134
-0.04(-0.57%)
Sep 18, 2018
6.287
6.332
6.234
6.243
26,564,928
-0.02(-0.28%)
Sep 17, 2018
6.332
6.341
6.234
6.261
17,372,166
-0.06(-0.98%)
Sep 14, 2018
6.394
6.412
6.323
6.323
15,870,045
-0.05(-0.83%)
Sep 13, 2018
6.341
6.429
6.323
6.376
13,363,699
+0.06(+0.98%)
Sep 12, 2018
6.367
6.376
6.305
6.314
17,162,962
-0.05(-0.84%)
Sep 11, 2018
6.305
6.420
6.296
6.367
17,879,708
+0.04(+0.56%)
Sep 10, 2018
6.208
6.332
6.199
6.332
12,998,780
+0.14(+2.29%)
Sep 07, 2018
6.199
6.279
6.172
6.190
18,086,772
-0.04(-0.57%)
Sep 06, 2018
6.199
6.270
6.172
6.225
15,426,624
+0.02(+0.29%)
Sep 05, 2018
6.341
6.350
6.199
6.208
23,309,742
-0.13(-2.10%)
Sep 04, 2018
6.270
6.376
6.234
6.341
15,040,409
+0.04(+0.70%)
Aug 31, 2018
6.296
6.296
6.296
0
+0.04(+0.57%)
Aug 30, 2018
6.287
6.305
6.243
6.261
11,931,671
-0.04(-0.56%)
Aug 29, 2018
6.199
6.305
6.199
6.296
11,785,743
+0.09(+1.43%)
Aug 28, 2018
6.216
6.252
6.181
6.208
11,830,363
-0.02(-0.28%)
Aug 27, 2018
6.172
6.270
6.163
6.225
14,936,137
+0.05(+0.86%)
Aug 24, 2018
6.128
6.208
6.119
6.172
12,821,227
+0.05(+0.87%)
Aug 23, 2018
6.190
6.208
6.119
6.119
10,409,290
-0.09(-1.43%)
Aug 22, 2018
6.163
6.208
6.146
6.208
11,220,656
+0.05(+0.86%)
Aug 21, 2018
6.190
6.199
6.154
6.154
17,802,292
-0.01(-0.14%)
Aug 20, 2018
6.199
6.216
6.154
6.163
11,047,738
-0.02(-0.29%)
Aug 17, 2018
6.154
6.225
6.128
6.181
12,916,400
+0.03(+0.43%)
Aug 16, 2018
6.146
6.216
6.146
6.154
10,802,633
+0.04(+0.58%)
Aug 15, 2018
6.154
6.172
6.066
6.119
13,826,134
-0.05(-0.86%)
Aug 14, 2018
6.163
6.216
6.163
6.172
12,753,707
+0.01(+0.14%)
Aug 13, 2018
6.172
6.208
6.154
6.163
11,255,239
-0.01(-0.14%)
Aug 10, 2018
6.172
6.234
6.119
6.172
11,036,388
-0.03(-0.43%)
Aug 09, 2018
6.163
6.252
6.146
6.199
14,619,902
+0.05(+0.73%)
Aug 08, 2018
6.074
6.162
6.074
6.154
14,513,114
+0.08(+1.31%)
Aug 07, 2018
6.092
6.171
6.065
6.074
14,269,384
-0.03(-0.44%)
Aug 06, 2018
6.056
6.145
6.056
6.100
21,740,952
+0.02(+0.29%)
Aug 03, 2018
6.145
6.207
6.065
6.083
16,525,763
-0.08(-1.29%)
Aug 02, 2018
6.038
6.171
6.030
6.162
15,930,613
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.