Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.4200
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1100
0.1150
0.1100
0.1150
7,869
+0.01(+9.52%)
Oct 30, 2018
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
Oct 29, 2018
0.1050
0.1100
0.1050
0.1100
23,301
+0.01(+4.76%)
Oct 26, 2018
0.1050
0.1050
0.1000
0.1050
38,600
-0.01(-4.55%)
Oct 25, 2018
0.1150
0.1200
0.1050
0.1100
238,300
+0.01(+10.00%)
Oct 24, 2018
0.1100
0.1150
0.1000
0.1000
30,500
-0.01(-9.09%)
Oct 23, 2018
0.1100
0.1200
0.1000
0.1100
154,127
-0.01(-8.33%)
Oct 22, 2018
0.1200
0.1200
0.1100
0.1200
137,525
+0.00(+0.00%)
Oct 19, 2018
0.1200
0.1200
0.1100
0.1200
30,600
+0.00(+0.00%)
Oct 18, 2018
0.1200
0.1200
0.1200
0.1200
27,781
+0.00(+0.00%)
Oct 17, 2018
0.1300
0.1300
0.1200
0.1200
2,037
-0.01(-7.69%)
Oct 16, 2018
0.1200
0.1300
0.1200
0.1300
73,000
+0.01(+8.33%)
Oct 15, 2018
0.1250
0.1350
0.1200
0.1200
38,480
+0.00(+0.00%)
Oct 12, 2018
0.1200
0.1200
0.1150
0.1200
69,300
+0.00(+0.00%)
Oct 11, 2018
0.1400
0.1400
0.1200
0.1200
58,600
-0.02(-17.24%)
Oct 10, 2018
0.1350
0.1450
0.1300
0.1450
106,500
-0.01(-3.33%)
Oct 09, 2018
0.1450
0.1550
0.1450
0.1500
26,551
+0.01(+11.11%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Oct 04, 2018
0.1600
0.1600
0.1450
0.1450
7,247
-0.01(-3.33%)
Oct 03, 2018
0.1400
0.1550
0.1400
0.1500
223,900
-0.01(-6.25%)
Oct 02, 2018
0.1600
0.1650
0.1300
0.1600
207,940
+0.00(+0.00%)
Oct 01, 2018
0.1200
0.1600
0.1200
0.1600
184,225
+0.01(+6.67%)
Sep 28, 2018
0.1500
0.1650
0.1450
0.1500
59,600
+0.00(+0.00%)
Sep 27, 2018
0.1600
0.1600
0.1500
0.1500
135,190
-0.01(-3.23%)
Sep 26, 2018
0.1500
0.1700
0.1450
0.1550
121,472
+0.01(+3.33%)
Sep 25, 2018
0.1600
0.1600
0.1500
0.1500
71,267
-0.01(-6.25%)
Sep 24, 2018
0.1950
0.1950
0.1600
0.1600
75,497
-0.01(-8.57%)
Sep 21, 2018
0.1750
0.2000
0.1450
0.1750
178,700
-0.03(-12.50%)
Sep 20, 2018
0.2000
0.2000
0.1850
0.2000
270,216
-0.00(-2.44%)
Sep 19, 2018
0.2050
0.2200
0.2050
0.2050
44,700
-0.03(-10.87%)
Sep 18, 2018
0.2400
0.2400
0.2200
0.2300
201,812
+0.01(+4.55%)
Sep 17, 2018
0.1900
0.2200
0.1900
0.2200
76,625
+0.02(+12.82%)
Sep 14, 2018
0.1950
0.2150
0.1900
0.1950
47,500
-0.02(-11.36%)
Sep 13, 2018
0.2450
0.2500
0.2150
0.2200
100,800
-0.01(-2.22%)
Sep 12, 2018
0.2350
0.2500
0.2250
0.2250
141,055
-0.01(-4.26%)
Sep 11, 2018
0.2450
0.2450
0.2300
0.2350
119,466
+0.00(+2.17%)
Sep 10, 2018
0.2450
0.2450
0.2300
0.2300
88,155
-0.01(-6.12%)
Sep 07, 2018
0.2450
0.2450
0.2350
0.2450
68,100
-0.01(-2.00%)
Sep 06, 2018
0.2550
0.2550
0.2400
0.2500
37,550
-0.01(-3.85%)
Sep 05, 2018
0.2800
0.2800
0.2550
0.2600
8,050
-0.02(-7.14%)
Sep 04, 2018
0.2550
0.2800
0.2550
0.2800
58,755
+0.03(+12.00%)
Aug 31, 2018
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Aug 30, 2018
0.2750
0.2750
0.2450
0.2450
41,485
-0.03(-10.91%)
Aug 29, 2018
0.2900
0.2950
0.2750
0.2750
8,950
-0.01(-5.17%)
Aug 28, 2018
0.2600
0.2900
0.2600
0.2900
46,100
+0.03(+13.73%)
Aug 27, 2018
0.2800
0.2800
0.2550
0.2550
11,343
-0.01(-1.92%)
Aug 24, 2018
0.2600
0.2900
0.2550
0.2600
81,700
-0.03(-10.34%)
Aug 23, 2018
0.2700
0.2900
0.2700
0.2900
69,942
+0.03(+13.73%)
Aug 22, 2018
0.2800
0.2800
0.2550
0.2550
130,870
-0.03(-8.93%)
Aug 21, 2018
0.2900
0.3000
0.2800
0.2800
69,265
-0.00(-1.75%)
Aug 20, 2018
0.2700
0.2850
0.2700
0.2850
79,077
+0.01(+5.56%)
Aug 17, 2018
0.2700
0.2700
0.2450
0.2700
82,500
+0.03(+10.20%)
Aug 16, 2018
0.2400
0.2450
0.2300
0.2450
12,519
+0.01(+2.08%)
Aug 15, 2018
0.2600
0.2650
0.2300
0.2400
84,235
-0.02(-7.69%)
Aug 14, 2018
0.2300
0.2650
0.2300
0.2600
336,692
+0.03(+13.04%)
Aug 13, 2018
0.2200
0.2300
0.2200
0.2300
82,441
+0.00(+0.00%)
Aug 10, 2018
0.2300
0.2350
0.2200
0.2300
100,500
-0.01(-4.17%)
Aug 09, 2018
0.2700
0.2700
0.2000
0.2400
262,500
-0.04(-14.29%)
Aug 08, 2018
0.2800
0.2850
0.2800
0.2800
19,579
+0.00(+0.00%)
Aug 07, 2018
0.3000
0.3000
0.2800
0.2800
32,000
-0.02(-6.67%)
Aug 03, 2018
0.3000
0.3000
0.3000
0
-0.03(-7.69%)
Aug 02, 2018
0.3250
0.3250
0.3200
0.3250
40,400
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.