Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
158.56
158.95
156.24
157.24
2,354,287
-1.70(-1.07%)
Oct 30, 2019
157.71
159.31
157.54
158.95
2,149,043
+1.31(+0.83%)
Oct 29, 2019
156.67
157.77
156.25
157.64
2,981,326
+0.44(+0.28%)
Oct 28, 2019
156.55
158.15
156.55
157.20
2,600,299
+0.96(+0.61%)
Oct 25, 2019
155.89
156.67
155.35
156.24
2,142,147
+0.16(+0.10%)
Oct 24, 2019
154.72
156.32
153.81
156.09
2,514,063
+1.47(+0.95%)
Oct 23, 2019
154.71
154.76
153.84
154.62
2,684,233
+0.83(+0.54%)
Oct 22, 2019
153.58
154.86
152.84
153.79
3,685,102
+0.00(+0.00%)
Oct 21, 2019
152.00
154.07
151.64
153.79
2,966,607
+3.07(+2.04%)
Oct 18, 2019
152.16
152.46
147.87
150.73
4,857,263
-1.78(-1.16%)
Oct 17, 2019
151.39
153.84
150.75
152.50
3,947,767
+3.54(+2.38%)
Oct 16, 2019
148.94
149.61
148.09
148.96
3,801,546
-0.01(-0.01%)
Oct 15, 2019
148.86
150.04
148.50
148.97
3,095,125
+0.60(+0.40%)
Oct 14, 2019
148.95
149.50
147.94
148.37
1,255,364
-0.50(-0.34%)
Oct 11, 2019
148.40
150.53
148.15
148.87
2,494,869
+2.33(+1.59%)
Oct 10, 2019
145.53
147.70
145.52
146.54
1,992,141
+1.03(+0.71%)
Oct 09, 2019
146.23
146.27
144.52
145.51
1,865,751
+1.11(+0.77%)
Oct 08, 2019
146.86
146.90
144.37
144.40
3,777,033
-4.15(-2.79%)
Oct 07, 2019
148.64
149.82
147.97
148.55
2,471,833
-0.41(-0.27%)
Oct 04, 2019
147.68
149.09
147.32
148.96
3,033,345
+1.92(+1.31%)
Oct 03, 2019
146.21
147.05
144.60
147.04
3,417,415
+0.40(+0.27%)
Oct 02, 2019
147.60
148.23
145.15
146.64
5,012,769
-2.83(-1.89%)
Oct 01, 2019
154.35
154.90
149.31
149.47
3,092,412
-4.56(-2.96%)
Sep 30, 2019
152.99
154.34
152.99
154.03
2,295,194
+1.06(+0.69%)
Sep 27, 2019
152.81
153.38
151.40
152.97
2,762,349
+0.92(+0.61%)
Sep 26, 2019
151.91
152.94
151.55
152.06
2,195,045
+0.09(+0.06%)
Sep 25, 2019
151.05
152.28
150.44
151.96
1,827,425
+1.06(+0.71%)
Sep 24, 2019
152.75
153.35
150.14
150.90
2,910,638
-1.26(-0.83%)
Sep 23, 2019
151.79
152.77
151.31
152.16
2,911,409
-1.06(-0.70%)
Sep 20, 2019
152.57
153.59
151.75
153.22
5,579,733
+1.40(+0.92%)
Sep 19, 2019
153.01
153.63
151.60
151.82
2,145,389
-1.09(-0.71%)
Sep 18, 2019
151.02
152.93
150.67
152.91
2,025,670
+1.37(+0.91%)
Sep 17, 2019
151.56
151.84
150.44
151.54
2,518,957
+0.23(+0.15%)
Sep 16, 2019
152.06
152.40
150.90
151.31
2,666,805
-1.37(-0.89%)
Sep 13, 2019
153.78
154.01
152.47
152.67
3,009,288
-0.84(-0.55%)
Sep 12, 2019
156.15
156.58
153.30
153.51
3,050,976
-2.41(-1.55%)
Sep 11, 2019
154.57
156.00
154.03
155.92
4,445,623
+1.52(+0.98%)
Sep 10, 2019
153.51
154.43
151.94
154.40
4,637,343
-0.05(-0.03%)
Sep 09, 2019
156.48
157.24
153.90
154.45
5,483,413
-1.37(-0.88%)
Sep 06, 2019
155.62
156.39
155.23
155.81
3,655,414
+0.72(+0.46%)
Sep 05, 2019
153.49
155.63
153.40
155.10
4,955,863
+2.94(+1.93%)
Sep 04, 2019
150.37
152.69
150.37
152.16
4,366,099
+3.29(+2.21%)
Sep 03, 2019
148.85
149.72
148.07
148.87
3,075,178
-0.99(-0.66%)
Aug 30, 2019
150.21
150.79
149.39
149.86
3,467,464
+0.93(+0.62%)
Aug 29, 2019
147.00
149.30
146.51
148.93
4,305,291
+3.69(+2.54%)
Aug 28, 2019
143.08
145.66
142.43
145.25
2,596,191
+1.88(+1.31%)
Aug 27, 2019
143.94
144.02
142.23
143.36
2,779,444
+0.52(+0.36%)
Aug 26, 2019
143.72
143.86
141.02
142.84
3,398,740
+0.38(+0.27%)
Aug 23, 2019
147.00
147.73
141.55
142.46
4,770,702
-5.84(-3.94%)
Aug 22, 2019
149.92
150.12
147.09
148.30
2,131,077
-0.81(-0.54%)
Aug 21, 2019
150.21
150.21
148.19
149.11
1,902,796
+0.29(+0.20%)
Aug 20, 2019
150.76
150.98
148.74
148.81
1,896,204
-2.18(-1.44%)
Aug 19, 2019
152.22
152.33
150.66
150.99
1,809,401
+0.75(+0.50%)
Aug 16, 2019
149.12
150.72
148.59
150.24
1,920,254
+2.51(+1.70%)
Aug 15, 2019
148.68
149.20
146.66
147.72
2,439,092
-0.86(-0.58%)
Aug 14, 2019
150.39
151.08
148.53
148.59
2,712,341
-3.57(-2.35%)
Aug 13, 2019
149.38
154.01
149.00
152.16
3,568,637
+2.71(+1.81%)
Aug 12, 2019
149.84
151.15
148.93
149.45
1,474,453
-1.52(-1.01%)
Aug 09, 2019
151.17
151.88
149.68
150.97
1,989,517
-0.31(-0.20%)
Aug 08, 2019
149.09
151.67
148.73
151.28
2,681,352
+3.28(+2.22%)
Aug 07, 2019
147.61
148.41
145.90
148.00
3,399,469
-1.02(-0.69%)
Aug 06, 2019
147.98
149.94
147.84
149.02
3,979,710
+2.27(+1.55%)
Aug 05, 2019
149.62
150.35
145.73
146.75
3,630,153
-5.44(-3.57%)
Aug 02, 2019
152.98
153.12
150.94
152.18
2,378,677
-1.40(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.