Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3600	0.3800	0.3250	0.3800	202,000	+0.00(+0.00%)
Oct 30, 2019	0.3600	0.4000	0.3500	0.3800	164,000	+0.03(+8.57%)
Oct 29, 2019	0.3300	0.3500	0.3300	0.3500	23,050	-0.02(-5.41%)
Oct 28, 2019	0.2800	0.3850	0.2800	0.3700	365,999	+0.08(+25.42%)
Oct 25, 2019	0.2900	0.3000	0.2500	0.2950	1,031,200	-0.05(-13.24%)
Oct 24, 2019	0.4000	0.4000	0.3300	0.3400	146,500	-0.07(-17.07%)
Oct 23, 2019	0.4650	0.4650	0.4100	0.4100	69,000	-0.05(-10.87%)
Oct 22, 2019	0.4650	0.4650	0.4000	0.4600	61,500	-0.01(-1.08%)
Oct 21, 2019	0.4000	0.4750	0.4000	0.4650	60,500	+0.04(+8.14%)
Oct 18, 2019	0.4600	0.4600	0.4100	0.4300	25,000	-0.04(-9.47%)
Oct 17, 2019	0.4600	0.4800	0.4400	0.4750	9,500	-0.01(-1.04%)
Oct 16, 2019	0.4000	0.4800	0.4000	0.4800	109,625	+0.03(+6.67%)
Oct 15, 2019	0.4500	0.4800	0.4500	0.4500	55,104	-0.02(-4.26%)
Oct 11, 2019		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Oct 09, 2019	0.3300	0.4000	0.3000	0.4000	52,000	+0.01(+2.56%)
Oct 08, 2019	0.3700	0.3900	0.3700	0.3900	60,500	+0.02(+5.41%)
Oct 07, 2019	0.4000	0.4000	0.3500	0.3700	67,100	-0.05(-11.90%)
Oct 04, 2019	0.3900	0.4200	0.3900	0.4200	246,500	+0.03(+7.69%)
Oct 03, 2019	0.3850	0.4450	0.3850	0.3900	127,500	+0.01(+1.30%)
Oct 02, 2019	0.2900	0.3850	0.2900	0.3850	161,299	+0.10(+35.09%)
Oct 01, 2019	0.3100	0.3100	0.2700	0.2850	215,800	-0.03(-8.06%)
Sep 30, 2019	0.3550	0.4000	0.3100	0.3100	100,300	-0.01(-1.59%)
Sep 27, 2019	0.4000	0.4300	0.3150	0.3150	762,267	-0.09(-21.25%)
Sep 26, 2019	0.3750	0.4000	0.3700	0.4000	167,600	-0.03(-8.05%)
Sep 25, 2019	0.4500	0.4700	0.3500	0.4350	218,168	-0.03(-6.45%)
Sep 24, 2019	0.5900	0.5900	0.4600	0.4650	421,479	-0.09(-15.45%)
Sep 23, 2019	0.6900	0.6900	0.5500	0.5500	104,543	-0.13(-19.12%)
Sep 19, 2019		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Sep 17, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 16, 2019	0.7100	0.7500	0.6800	0.7400	57,484	-0.01(-1.33%)
Sep 13, 2019	0.7200	0.7500	0.7100	0.7500	54,950	+0.01(+1.35%)
Sep 12, 2019	0.7300	0.7400	0.7000	0.7400	22,000	+0.01(+1.37%)
Sep 11, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Sep 10, 2019	0.7000	0.7000	0.7000	0.7000	8,015	-0.03(-4.11%)
Sep 09, 2019	0.7100	0.7500	0.7000	0.7300	57,300	+0.02(+2.82%)
Sep 06, 2019	0.7200	0.7200	0.7000	0.7100	36,500	+0.00(+0.00%)
Sep 05, 2019	0.7200	0.7500	0.6900	0.7100	142,150	+0.01(+1.43%)
Sep 04, 2019	0.7500	0.7500	0.6500	0.7000	129,809	-0.06(-7.89%)
Sep 03, 2019	0.7300	0.7600	0.7200	0.7600	114,300	-0.03(-3.80%)
Aug 30, 2019		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Aug 29, 2019	0.7400	0.8000	0.7200	0.7500	140,525	+0.02(+2.74%)
Aug 28, 2019	0.7500	0.7500	0.6900	0.7300	169,547	+0.03(+4.29%)
Aug 27, 2019	0.7800	0.7800	0.7000	0.7000	81,175	-0.08(-10.26%)
Aug 26, 2019	0.7700	0.8000	0.7000	0.7800	110,900	+0.08(+11.43%)
Aug 23, 2019	0.7000	0.7000	0.7000	0.7000	8,069	-0.07(-9.09%)
Aug 22, 2019	0.7600	0.7700	0.7600	0.7700	4,520	-0.03(-3.75%)
Aug 20, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 19, 2019	0.8000	0.8300	0.8000	0.8300	13,500	+0.03(+3.75%)
Aug 16, 2019	0.7700	0.8000	0.7700	0.8000	30,063	+0.05(+6.67%)
Aug 15, 2019	0.7500	0.7500	0.7500	0.7500	15,000	-0.02(-2.60%)
Aug 14, 2019	0.7500	0.7900	0.7500	0.7700	16,000	+0.04(+5.48%)
Aug 13, 2019	0.7800	0.7800	0.7300	0.7300	172,000	-0.07(-8.75%)
Aug 12, 2019	0.7800	0.8000	0.7800	0.8000	5,750	+0.02(+2.56%)
Aug 09, 2019	0.8000	0.8300	0.7800	0.7800	128,800	-0.09(-10.34%)
Aug 08, 2019	0.8500	0.9100	0.8000	0.8700	57,029	+0.05(+6.10%)
Aug 07, 2019	0.7300	0.8200	0.7300	0.8200	20,999	+0.10(+13.89%)
Aug 06, 2019	0.8200	0.8200	0.6900	0.7200	87,034	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.