Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
130.82
131.89
130.31
131.58
6,015,866
+0.85(+0.65%)
Nov 29, 2018
129.38
131.67
128.94
130.73
2,926,154
+1.35(+1.04%)
Nov 28, 2018
128.83
129.49
127.41
129.38
4,781,688
+1.26(+0.99%)
Nov 27, 2018
127.66
128.83
127.45
128.12
4,080,981
-0.30(-0.23%)
Nov 26, 2018
129.00
129.64
127.34
128.41
4,493,595
-0.04(-0.03%)
Nov 23, 2018
127.89
129.22
127.33
128.45
1,687,654
-0.75(-0.58%)
Nov 21, 2018
129.20
129.20
129.20
0
+0.05(+0.03%)
Nov 20, 2018
130.64
131.76
128.49
129.16
3,991,112
-3.07(-2.32%)
Nov 19, 2018
133.09
134.30
131.77
132.23
2,510,698
-0.97(-0.73%)
Nov 16, 2018
132.24
133.59
131.63
133.19
3,521,189
+0.70(+0.53%)
Nov 15, 2018
130.59
133.10
130.20
132.50
3,378,249
+0.95(+0.72%)
Nov 14, 2018
132.54
133.03
131.26
131.54
3,170,259
-0.13(-0.10%)
Nov 13, 2018
131.92
134.45
131.22
131.68
2,773,432
-0.40(-0.30%)
Nov 12, 2018
133.90
134.31
131.88
132.08
2,535,961
-1.95(-1.46%)
Nov 09, 2018
133.83
134.38
132.70
134.03
2,667,428
-0.20(-0.15%)
Nov 08, 2018
133.78
135.07
133.67
134.24
3,141,416
+0.31(+0.23%)
Nov 07, 2018
133.79
135.17
132.63
133.93
2,450,488
+1.56(+1.18%)
Nov 06, 2018
131.69
133.24
131.61
132.37
3,564,637
+1.13(+0.86%)
Nov 05, 2018
129.81
132.11
129.72
131.23
4,689,739
+1.51(+1.17%)
Nov 02, 2018
129.83
130.66
128.13
129.72
5,451,159
+0.92(+0.71%)
Nov 01, 2018
129.68
129.77
127.95
128.80
4,252,803
-0.33(-0.26%)
Oct 31, 2018
129.20
130.71
128.48
129.13
5,309,060
+1.66(+1.30%)
Oct 30, 2018
126.13
127.59
125.43
127.47
4,715,593
+1.69(+1.35%)
Oct 29, 2018
129.40
130.17
124.21
125.78
5,317,520
-0.40(-0.32%)
Oct 26, 2018
125.92
127.94
125.08
126.18
4,028,253
-1.24(-0.98%)
Oct 25, 2018
127.16
128.31
126.33
127.42
3,244,799
+1.85(+1.47%)
Oct 24, 2018
130.18
130.32
125.29
125.57
5,352,392
-4.55(-3.49%)
Oct 23, 2018
129.06
131.59
126.88
130.12
6,215,974
-1.74(-1.32%)
Oct 22, 2018
132.86
133.25
130.55
131.85
5,211,524
-0.74(-0.56%)
Oct 19, 2018
134.87
136.29
131.67
132.60
7,860,556
-1.49(-1.11%)
Oct 18, 2018
135.80
135.98
133.08
134.08
4,205,760
-2.47(-1.81%)
Oct 17, 2018
137.81
138.67
135.76
136.56
4,013,278
-1.30(-0.95%)
Oct 16, 2018
135.70
137.99
135.48
137.86
3,284,468
+2.89(+2.14%)
Oct 15, 2018
134.55
136.30
134.28
134.97
3,844,494
+0.01(+0.01%)
Oct 12, 2018
134.03
135.88
133.30
134.96
5,142,955
+2.23(+1.68%)
Oct 11, 2018
135.27
136.66
132.55
132.73
5,624,757
-2.59(-1.92%)
Oct 10, 2018
138.88
138.88
135.22
135.32
5,256,339
-3.73(-2.68%)
Oct 09, 2018
141.90
141.90
138.93
139.05
4,247,794
-3.39(-2.38%)
Oct 08, 2018
141.71
142.56
141.00
142.44
2,161,485
+0.68(+0.48%)
Oct 05, 2018
142.55
143.16
141.31
141.76
2,821,883
-0.55(-0.39%)
Oct 04, 2018
142.56
143.31
140.70
142.31
3,448,629
-0.58(-0.41%)
Oct 03, 2018
144.02
144.08
142.46
142.89
2,658,633
-0.56(-0.39%)
Oct 02, 2018
143.35
143.98
143.07
143.45
3,118,587
-0.35(-0.25%)
Oct 01, 2018
143.74
144.91
143.00
143.80
2,536,610
+1.60(+1.12%)
Sep 28, 2018
141.33
142.46
141.15
142.21
2,567,760
+0.89(+0.63%)
Sep 27, 2018
141.97
142.11
141.08
141.32
2,042,149
-0.34(-0.24%)
Sep 26, 2018
141.79
142.50
140.76
141.66
3,250,500
+0.17(+0.12%)
Sep 25, 2018
141.71
142.02
140.97
141.49
2,689,738
+0.09(+0.06%)
Sep 24, 2018
142.39
142.65
141.22
141.40
2,278,409
-1.61(-1.12%)
Sep 21, 2018
142.62
143.26
142.12
143.01
3,675,066
+0.68(+0.48%)
Sep 20, 2018
142.38
142.62
140.95
142.32
2,391,448
+0.63(+0.45%)
Sep 19, 2018
142.09
142.45
141.60
141.69
1,725,624
-0.29(-0.20%)
Sep 18, 2018
141.79
142.10
140.68
141.98
3,048,268
+0.33(+0.24%)
Sep 17, 2018
141.01
142.26
140.54
141.65
3,303,546
+0.55(+0.39%)
Sep 14, 2018
141.48
141.87
140.81
141.10
2,297,223
-0.51(-0.36%)
Sep 13, 2018
140.69
141.74
140.69
141.62
2,434,568
+1.56(+1.11%)
Sep 12, 2018
139.01
140.68
138.96
140.06
2,631,734
+0.71(+0.51%)
Sep 11, 2018
139.26
139.80
138.52
139.35
2,980,306
-0.26(-0.19%)
Sep 10, 2018
139.80
140.37
139.40
139.62
2,721,990
+0.48(+0.34%)
Sep 07, 2018
139.62
140.23
138.65
139.14
3,237,784
-1.03(-0.73%)
Sep 06, 2018
138.84
140.77
138.84
140.16
4,783,514
+1.90(+1.37%)
Sep 05, 2018
136.52
138.54
136.48
138.26
3,747,972
+1.84(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.