Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.32	21.32	21.22	21.24	230,898	-0.24(-1.11%)
Nov 27, 2019	21.46	21.48	21.40	21.47	327,662	+0.10(+0.46%)
Nov 26, 2019	21.38	21.45	21.34	21.38	328,109	+0.00(+0.00%)
Nov 25, 2019	21.12	21.38	21.12	21.38	590,625	+0.41(+1.94%)
Nov 22, 2019	20.99	21.04	20.88	20.97	416,143	+0.11(+0.52%)
Nov 21, 2019	20.91	20.93	20.81	20.86	239,953	-0.08(-0.38%)
Nov 20, 2019	20.97	21.09	20.86	20.94	416,560	-0.09(-0.42%)
Nov 19, 2019	21.10	21.15	20.96	21.03	369,687	-0.20(-0.93%)
Nov 18, 2019	21.13	21.25	21.11	21.23	300,879	-0.03(-0.14%)
Nov 15, 2019	21.20	21.29	21.16	21.26	349,580	+0.09(+0.42%)
Nov 14, 2019	21.10	21.18	21.06	21.17	388,896	+0.01(+0.05%)
Nov 13, 2019	21.14	21.28	21.12	21.16	410,712	-0.19(-0.88%)
Nov 12, 2019	21.33	21.43	21.28	21.35	363,517	+0.11(+0.51%)
Nov 11, 2019	21.11	21.28	21.11	21.24	384,452	-0.15(-0.69%)
Nov 08, 2019	21.40	21.44	21.30	21.38	515,128	-0.14(-0.64%)
Nov 07, 2019	21.41	21.63	21.36	21.52	767,692	+0.26(+1.21%)
Nov 06, 2019	21.37	21.38	21.21	21.27	431,627	-0.20(-0.92%)
Nov 05, 2019	21.37	21.48	21.36	21.46	493,542	+0.07(+0.32%)
Nov 04, 2019	21.28	21.39	21.26	21.39	876,485	+0.30(+1.41%)
Nov 01, 2019	20.88	21.10	20.88	21.10	620,275	+0.51(+2.50%)
Oct 31, 2019	20.63	20.63	20.45	20.58	521,669	-0.12(-0.57%)
Oct 30, 2019	20.72	20.74	20.49	20.70	260,326	-0.10(-0.48%)
Oct 29, 2019	20.84	20.94	20.75	20.80	346,703	-0.02(-0.10%)
Oct 28, 2019	20.65	20.83	20.59	20.82	444,679	+0.32(+1.55%)
Oct 25, 2019	20.31	20.54	20.30	20.50	735,119	+0.19(+0.93%)
Oct 24, 2019	20.27	20.33	20.21	20.32	395,315	+0.12(+0.59%)
Oct 23, 2019	20.06	20.22	20.00	20.20	719,724	+0.12(+0.59%)
Oct 22, 2019	20.22	20.24	20.07	20.08	256,633	-0.15(-0.73%)
Oct 21, 2019	20.15	20.25	20.15	20.23	172,657	+0.13(+0.64%)
Oct 18, 2019	20.06	20.14	19.95	20.10	400,689	+0.07(+0.35%)
Oct 17, 2019	20.00	20.13	19.92	20.03	289,176	+0.06(+0.30%)
Oct 16, 2019	19.89	20.05	19.87	19.97	264,583	+0.02(+0.10%)
Oct 15, 2019	19.66	19.99	19.66	19.95	410,968	+0.41(+2.08%)
Oct 14, 2019	19.52	19.59	19.47	19.54	231,538	-0.09(-0.45%)
Oct 11, 2019	19.41	19.73	19.38	19.63	615,831	+0.49(+2.53%)
Oct 10, 2019	19.08	19.28	19.01	19.15	1,042,061	-0.16(-0.82%)
Oct 09, 2019	19.20	19.35	19.18	19.31	342,694	+0.22(+1.14%)
Oct 08, 2019	19.30	19.30	19.08	19.09	498,497	-0.37(-1.88%)
Oct 07, 2019	19.48	19.60	19.43	19.45	480,287	-0.10(-0.51%)
Oct 04, 2019	19.37	19.55	19.32	19.55	556,541	+0.20(+1.02%)
Oct 03, 2019	19.13	19.36	18.95	19.36	357,266	+0.31(+1.61%)
Oct 02, 2019	19.31	19.33	18.97	19.05	738,897	-0.55(-2.83%)
Oct 01, 2019	19.89	19.98	19.59	19.60	432,853	-0.22(-1.10%)
Sep 30, 2019	19.68	19.84	19.67	19.82	348,748	+0.27(+1.37%)
Sep 27, 2019	19.78	19.82	19.49	19.55	804,005	-0.18(-0.90%)
Sep 26, 2019	19.74	19.76	19.64	19.73	380,691	-0.02(-0.10%)
Sep 25, 2019	19.48	19.75	19.39	19.75	527,809	+0.11(+0.55%)
Sep 24, 2019	19.92	19.96	19.58	19.64	535,744	-0.12(-0.60%)
Sep 23, 2019	19.71	19.80	19.67	19.76	319,477	-0.04(-0.20%)
Sep 20, 2019	19.95	20.02	19.79	19.80	375,034	-0.25(-1.23%)
Sep 19, 2019	20.12	20.23	20.03	20.05	326,341	-0.06(-0.30%)
Sep 18, 2019	20.09	20.12	19.89	20.11	278,585	+0.04(+0.20%)
Sep 17, 2019	20.00	20.08	19.92	20.07	364,699	-0.06(-0.30%)
Sep 16, 2019	20.16	20.21	20.07	20.13	283,414	-0.15(-0.73%)
Sep 13, 2019	20.26	20.34	20.22	20.28	512,199	+0.02(+0.10%)
Sep 12, 2019	20.13	20.28	20.02	20.26	484,424	+0.27(+1.34%)
Sep 11, 2019	19.78	19.99	19.74	19.99	592,216	+0.34(+1.71%)
Sep 10, 2019	19.44	19.67	19.38	19.65	478,760	+0.20(+1.02%)
Sep 09, 2019	19.38	19.46	19.35	19.45	370,380	+0.23(+1.18%)
Sep 06, 2019	19.18	19.27	19.14	19.23	410,891	+0.08(+0.41%)
Sep 05, 2019	18.94	19.17	18.84	19.15	590,879	+0.50(+2.71%)
Sep 04, 2019	18.45	18.67	18.45	18.64	1,161,209	+0.32(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.