Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interface Inc
(NQ:
TILE
)
15.95
-0.24 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.10
10.27
9.974
10.10
296,246
+0.05(+0.50%)
Nov 29, 2023
10.03
10.08
9.894
10.05
190,702
+0.14(+1.41%)
Nov 28, 2023
9.974
10.17
9.854
9.914
166,339
-0.06(-0.60%)
Nov 27, 2023
9.974
10.06
9.914
9.974
505,463
-0.08(-0.79%)
Nov 24, 2023
10.01
10.10
9.994
10.05
75,960
+0.08(+0.80%)
Nov 22, 2023
10.03
10.11
9.954
9.974
78,473
+0.01(+0.10%)
Nov 21, 2023
10.01
10.08
9.895
9.964
107,076
-0.16(-1.58%)
Nov 20, 2023
10.14
10.14
10.01
10.12
157,224
-0.02(-0.20%)
Nov 17, 2023
10.08
10.23
10.01
10.14
233,840
+0.19(+1.91%)
Nov 16, 2023
10.00
10.00
9.765
9.954
249,825
-0.09(-0.89%)
Nov 15, 2023
9.834
10.14
9.824
10.04
181,300
+0.14(+1.41%)
Nov 14, 2023
9.655
9.914
9.655
9.904
222,011
+0.59(+6.32%)
Nov 13, 2023
9.265
9.365
9.195
9.315
159,426
-0.02(-0.21%)
Nov 10, 2023
9.096
9.355
9.036
9.335
193,098
+0.27(+2.97%)
Nov 09, 2023
9.365
9.365
9.026
9.066
314,592
-0.22(-2.37%)
Nov 08, 2023
9.345
9.365
9.205
9.285
208,897
-0.06(-0.64%)
Nov 07, 2023
9.475
9.475
9.166
9.345
211,707
-0.14(-1.47%)
Nov 06, 2023
9.565
9.661
9.325
9.485
295,578
-0.08(-0.84%)
Nov 03, 2023
9.355
9.889
9.205
9.565
412,202
+0.16(+1.70%)
Nov 02, 2023
9.066
9.405
9.066
9.405
272,403
+0.43(+4.78%)
Nov 01, 2023
8.846
8.976
8.247
8.976
317,551
+0.10(+1.12%)
Oct 31, 2023
8.786
8.956
8.736
8.876
255,911
+0.09(+1.02%)
Oct 30, 2023
8.806
8.856
8.746
8.786
247,308
+0.10(+1.15%)
Oct 27, 2023
8.876
8.906
8.636
8.686
251,374
-0.20(-2.25%)
Oct 26, 2023
8.926
9.006
8.846
8.886
254,898
+0.00(+0.00%)
Oct 25, 2023
8.926
8.986
8.856
8.886
226,734
-0.11(-1.22%)
Oct 24, 2023
9.126
9.235
8.976
8.996
196,472
-0.03(-0.33%)
Oct 23, 2023
9.185
9.295
8.916
9.026
432,380
-0.20(-2.16%)
Oct 20, 2023
9.275
9.295
9.176
9.225
205,763
-0.01(-0.11%)
Oct 19, 2023
9.265
9.425
9.195
9.235
196,357
-0.12(-1.28%)
Oct 18, 2023
9.545
9.545
9.280
9.355
168,500
-0.25(-2.60%)
Oct 17, 2023
9.465
9.780
9.465
9.605
208,415
+0.09(+0.94%)
Oct 16, 2023
9.355
9.600
9.395
9.515
144,811
+0.26(+2.80%)
Oct 13, 2023
9.365
9.595
9.136
9.255
164,755
-0.08(-0.86%)
Oct 12, 2023
9.475
9.475
9.205
9.335
152,039
-0.14(-1.48%)
Oct 11, 2023
9.555
9.745
9.385
9.475
141,145
-0.03(-0.32%)
Oct 10, 2023
9.515
9.615
9.485
9.505
173,587
+0.04(+0.42%)
Oct 09, 2023
9.325
9.555
9.285
9.465
184,351
+0.04(+0.42%)
Oct 06, 2023
9.785
9.824
9.405
9.425
244,586
-0.42(-4.31%)
Oct 05, 2023
9.824
9.929
9.675
9.849
253,465
+0.03(+0.36%)
Oct 04, 2023
9.555
9.824
9.515
9.815
282,674
+0.26(+2.72%)
Oct 03, 2023
9.615
9.645
9.445
9.555
175,022
-0.07(-0.73%)
Oct 02, 2023
9.785
9.894
9.485
9.625
284,562
-0.17(-1.73%)
Sep 29, 2023
10.01
10.04
9.720
9.795
370,598
-0.17(-1.70%)
Sep 28, 2023
9.934
10.13
9.934
9.964
347,582
+0.03(+0.30%)
Sep 27, 2023
9.755
10.00
9.755
9.934
255,640
+0.26(+2.68%)
Sep 26, 2023
9.675
9.834
9.625
9.675
242,937
-0.14(-1.42%)
Sep 25, 2023
9.645
9.854
9.770
9.815
164,525
+0.08(+0.82%)
Sep 22, 2023
10.03
10.08
9.715
9.735
210,369
-0.25(-2.50%)
Sep 21, 2023
9.705
10.02
9.625
9.984
630,671
+0.25(+2.56%)
Sep 20, 2023
9.795
10.02
9.715
9.735
182,016
-0.02(-0.20%)
Sep 19, 2023
9.705
9.775
9.635
9.755
148,762
+0.02(+0.21%)
Sep 18, 2023
9.785
9.805
9.585
9.735
209,243
+0.00(+0.00%)
Sep 15, 2023
9.834
9.884
9.615
9.735
1,024,663
-0.15(-1.52%)
Sep 14, 2023
9.685
9.904
9.605
9.884
195,493
+0.35(+3.66%)
Sep 13, 2023
9.415
9.545
9.275
9.535
281,364
+0.10(+1.06%)
Sep 12, 2023
9.725
9.785
9.395
9.435
263,513
-0.33(-3.37%)
Sep 11, 2023
9.505
9.780
9.445
9.765
380,261
+0.31(+3.27%)
Sep 08, 2023
9.485
9.575
9.285
9.455
280,734
-0.01(-0.11%)
Sep 07, 2023
9.884
9.939
9.335
9.465
734,533
-0.47(-4.72%)
Sep 06, 2023
10.23
10.23
9.859
9.934
364,166
-0.32(-3.12%)
Sep 05, 2023
10.51
10.51
10.21
10.25
482,533
-0.36(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.