Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2000
33.14
33.49
32.71
32.84
3,062,957
-0.44(-1.31%)
Dec 28, 2000
33.23
33.53
32.75
33.28
3,772,941
+0.26(+0.80%)
Dec 27, 2000
33.06
33.80
32.84
33.01
3,510,587
-0.31(-0.92%)
Dec 26, 2000
32.89
33.45
32.49
33.32
5,083,847
+0.17(+0.52%)
Dec 22, 2000
32.32
33.53
32.32
33.14
3,730,440
+1.00(+3.11%)
Dec 21, 2000
32.23
32.89
32.02
32.14
5,551,215
+0.22(+0.67%)
Dec 20, 2000
33.32
33.49
31.93
31.93
7,661,284
-2.00(-5.89%)
Dec 19, 2000
34.66
34.91
33.88
33.93
8,675,547
-0.60(-1.75%)
Dec 18, 2000
33.93
35.01
33.93
34.53
7,517,357
+1.30(+3.91%)
Dec 15, 2000
34.62
34.70
33.23
33.23
10,518,796
-1.86(-5.30%)
Dec 14, 2000
35.57
35.84
35.01
35.09
9,179,077
-1.09(-3.01%)
Dec 13, 2000
36.53
36.61
35.92
36.18
7,422,558
+0.00(+0.00%)
Dec 12, 2000
37.40
37.48
35.75
36.18
9,355,996
-2.12(-5.54%)
Dec 11, 2000
37.70
38.65
37.22
38.31
6,328,768
+0.48(+1.27%)
Dec 08, 2000
37.05
38.13
37.05
37.83
6,771,355
+1.30(+3.55%)
Dec 07, 2000
36.44
36.92
36.40
36.53
7,767,753
-0.22(-0.59%)
Dec 06, 2000
36.53
36.88
35.96
36.75
7,789,364
+0.00(+0.00%)
Dec 05, 2000
35.27
37.18
35.14
36.75
8,424,142
+1.60(+4.56%)
Dec 04, 2000
34.62
35.40
34.57
35.14
5,729,575
+0.48(+1.38%)
Dec 01, 2000
34.45
35.01
34.27
34.66
6,854,628
+0.83(+2.44%)
Nov 30, 2000
33.14
34.10
32.62
33.84
7,646,301
+0.31(+0.91%)
Nov 29, 2000
33.75
34.84
33.53
33.53
7,224,316
-0.57(-1.67%)
Nov 28, 2000
33.66
34.32
33.36
34.10
6,105,313
+0.35(+1.03%)
Nov 27, 2000
34.36
34.70
33.45
33.75
4,707,533
+0.00(+0.00%)
Nov 24, 2000
33.75
34.14
33.66
33.75
1,986,312
+0.26(+0.79%)
Nov 22, 2000
33.66
33.93
33.18
33.49
8,419,964
-1.13(-3.27%)
Nov 21, 2000
34.32
35.09
34.32
34.62
6,508,137
+0.44(+1.28%)
Nov 20, 2000
35.23
35.57
34.18
34.18
5,733,321
-1.21(-3.43%)
Nov 17, 2000
35.84
36.36
35.01
35.40
5,521,824
-0.35(-0.97%)
Nov 16, 2000
35.40
36.13
35.40
35.75
7,625,699
-0.09(-0.25%)
Nov 15, 2000
35.57
36.23
35.32
35.84
8,527,730
-0.17(-0.48%)
Nov 14, 2000
34.97
36.27
34.92
36.01
9,463,762
+0.87(+2.47%)
Nov 13, 2000
35.40
35.75
34.57
35.14
10,556,255
-1.91(-5.15%)
Nov 10, 2000
36.96
37.40
36.53
37.05
8,001,005
-0.22(-0.58%)
Nov 09, 2000
36.79
37.75
36.66
37.27
10,984,147
+0.13(+0.35%)
Nov 08, 2000
37.57
37.83
36.79
37.13
8,648,029
-0.52(-1.38%)
Nov 07, 2000
36.53
37.70
36.53
37.65
7,929,401
+0.95(+2.59%)
Nov 06, 2000
35.92
36.96
35.92
36.70
12,965,417
+0.87(+2.42%)
Nov 03, 2000
36.27
36.61
35.61
35.84
13,762,276
-0.35(-0.96%)
Nov 02, 2000
36.88
37.13
36.18
36.18
11,163,228
-0.95(-2.56%)
Nov 01, 2000
36.70
37.52
36.70
37.13
10,172,305
-0.22(-0.58%)
Oct 31, 2000
36.83
37.57
36.83
37.35
9,366,369
+0.04(+0.11%)
Oct 30, 2000
35.75
37.31
35.75
37.31
12,746,140
+1.56(+4.37%)
Oct 27, 2000
36.23
36.70
35.44
35.75
13,514,041
-0.48(-1.32%)
Oct 26, 2000
36.09
36.66
35.32
36.23
12,195,355
-0.04(-0.11%)
Oct 25, 2000
36.44
37.13
35.92
36.27
25,229,926
-0.74(-1.99%)
Oct 24, 2000
34.88
37.00
34.62
37.00
37,515,760
+2.34(+6.75%)
Oct 23, 2000
34.70
35.40
33.93
34.66
69,253,392
+2.73(+8.57%)
Oct 20, 2000
28.46
33.14
27.42
31.93
39,982,836
+7.02(+28.21%)
Oct 19, 2000
23.47
25.51
23.47
24.90
13,253,272
+1.52(+6.50%)
Oct 18, 2000
23.60
24.21
23.17
23.38
5,217,977
-1.08(-4.43%)
Oct 17, 2000
24.47
24.64
24.08
24.47
6,880,561
-0.39(-1.56%)
Oct 16, 2000
24.60
24.99
24.21
24.86
6,185,993
+0.82(+3.41%)
Oct 13, 2000
24.04
24.47
23.77
24.04
5,077,508
-0.26(-1.06%)
Oct 12, 2000
24.99
25.12
23.95
24.29
4,945,394
-0.74(-2.94%)
Oct 11, 2000
25.33
26.03
24.99
25.03
4,994,379
-0.26(-1.04%)
Oct 10, 2000
25.64
25.81
25.29
25.29
3,363,490
-0.35(-1.35%)
Oct 09, 2000
25.60
25.68
25.08
25.64
2,243,767
+0.31(+1.21%)
Oct 06, 2000
25.77
26.12
25.12
25.33
3,518,655
-0.09(-0.35%)
Oct 05, 2000
26.47
26.51
25.38
25.42
4,662,726
-0.87(-3.30%)
Oct 04, 2000
25.72
27.11
25.72
26.29
4,918,165
+0.48(+1.86%)
Oct 03, 2000
24.90
26.20
24.77
25.81
5,808,958
+0.83(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.