Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
23.10
23.36
22.96
23.31
5,190,420
+0.29(+1.27%)
Dec 30, 2003
23.17
23.32
22.86
23.02
3,739,523
-0.10(-0.42%)
Dec 29, 2003
22.87
23.12
22.78
23.12
5,161,311
+0.24(+1.04%)
Dec 26, 2003
22.66
22.89
22.66
22.88
1,365,575
+0.06(+0.24%)
Dec 24, 2003
22.75
22.96
22.74
22.82
2,233,561
-0.13(-0.55%)
Dec 23, 2003
22.80
23.00
22.80
22.95
5,057,061
+0.07(+0.31%)
Dec 22, 2003
22.26
22.95
22.21
22.88
8,851,936
+0.69(+3.11%)
Dec 19, 2003
22.11
22.29
22.00
22.19
10,641,682
+0.17(+0.79%)
Dec 18, 2003
21.62
22.11
21.55
22.02
15,402,626
+0.91(+4.33%)
Dec 17, 2003
20.89
21.10
20.89
21.10
10,557,220
-0.16(-0.75%)
Dec 16, 2003
20.82
21.58
20.78
21.26
14,126,961
-0.24(-1.10%)
Dec 15, 2003
21.97
22.02
21.45
21.50
7,519,198
-0.32(-1.47%)
Dec 12, 2003
21.52
21.93
21.37
21.82
7,751,502
+0.22(+1.00%)
Dec 11, 2003
21.20
21.60
21.14
21.60
3,614,050
+0.47(+2.24%)
Dec 10, 2003
21.16
21.37
21.01
21.13
4,190,652
-0.13(-0.59%)
Dec 09, 2003
21.10
21.41
21.05
21.26
5,029,672
+0.20(+0.96%)
Dec 08, 2003
20.79
21.08
20.79
21.05
3,979,714
+0.19(+0.90%)
Dec 05, 2003
20.80
21.06
20.78
20.87
5,764,728
-0.20(-0.93%)
Dec 04, 2003
20.67
21.08
20.66
21.06
5,255,523
+0.39(+1.89%)
Dec 03, 2003
20.50
20.70
20.43
20.67
6,476,124
+0.27(+1.33%)
Dec 02, 2003
20.92
20.92
20.36
20.40
7,450,654
-0.56(-2.66%)
Dec 01, 2003
20.88
21.19
20.70
20.96
4,071,345
+0.25(+1.21%)
Nov 28, 2003
20.68
20.90
20.58
20.70
1,427,666
-0.11(-0.54%)
Nov 26, 2003
20.78
20.87
20.57
20.82
3,399,671
+0.10(+0.51%)
Nov 25, 2003
20.54
20.75
20.29
20.71
4,532,512
+0.18(+0.88%)
Nov 24, 2003
20.29
20.64
20.29
20.53
4,225,498
+0.34(+1.69%)
Nov 21, 2003
20.22
20.36
19.94
20.19
2,704,479
-0.03(-0.14%)
Nov 20, 2003
20.13
20.47
20.03
20.22
2,694,585
-0.09(-0.45%)
Nov 19, 2003
20.21
20.43
19.97
20.31
3,693,779
+0.17(+0.83%)
Nov 18, 2003
20.26
20.57
20.12
20.14
4,118,380
-0.57(-2.76%)
Nov 17, 2003
20.74
20.82
20.31
20.71
4,705,880
-0.03(-0.13%)
Nov 14, 2003
20.96
21.06
20.62
20.74
4,234,675
-0.33(-1.56%)
Nov 13, 2003
20.99
21.21
20.87
21.07
3,846,354
-0.08(-0.36%)
Nov 12, 2003
20.74
21.21
20.74
21.14
3,506,932
+0.40(+1.95%)
Nov 11, 2003
20.79
20.90
20.47
20.74
3,452,584
-0.04(-0.20%)
Nov 10, 2003
21.25
21.28
20.68
20.78
3,997,209
-0.47(-2.20%)
Nov 07, 2003
21.27
21.40
21.14
21.25
5,437,351
+0.02(+0.10%)
Nov 06, 2003
21.20
21.23
21.02
21.23
6,514,124
+0.03(+0.13%)
Nov 05, 2003
21.30
21.60
21.16
21.20
6,120,928
-0.22(-1.04%)
Nov 04, 2003
21.14
21.61
20.79
21.42
6,787,153
-0.06(-0.29%)
Nov 03, 2003
21.62
21.70
21.44
21.49
4,885,557
+0.14(+0.65%)
Oct 31, 2003
21.32
21.63
21.27
21.35
5,649,006
+0.10(+0.49%)
Oct 30, 2003
20.56
21.65
20.56
21.24
8,709,542
+0.68(+3.32%)
Oct 29, 2003
20.50
20.72
20.33
20.56
4,387,824
-0.11(-0.54%)
Oct 28, 2003
20.29
20.77
20.26
20.67
8,199,333
+0.57(+2.85%)
Oct 27, 2003
20.15
20.33
20.02
20.10
4,261,634
+0.29(+1.48%)
Oct 24, 2003
19.91
20.06
19.64
19.81
3,548,231
-0.26(-1.29%)
Oct 23, 2003
19.98
20.16
19.95
20.06
4,101,602
+0.11(+0.56%)
Oct 22, 2003
20.05
20.22
19.93
19.95
5,554,220
-0.31(-1.51%)
Oct 21, 2003
20.26
20.36
20.05
20.26
4,024,024
-0.13(-0.62%)
Oct 20, 2003
20.22
20.58
20.22
20.38
3,792,007
+0.15(+0.76%)
Oct 17, 2003
20.64
20.64
20.22
20.23
4,942,199
-0.41(-1.99%)
Oct 16, 2003
20.32
21.05
20.32
20.64
8,885,634
+0.32(+1.58%)
Oct 15, 2003
20.30
20.50
20.03
20.32
6,015,100
+0.07(+0.34%)
Oct 14, 2003
20.19
20.25
19.92
20.25
5,726,154
+0.19(+0.94%)
Oct 13, 2003
19.81
20.19
19.67
20.06
9,392,975
+0.89(+4.62%)
Oct 10, 2003
19.29
19.38
18.97
19.18
4,442,028
-0.26(-1.33%)
Oct 09, 2003
19.39
19.68
19.30
19.44
4,571,086
+0.20(+1.05%)
Oct 08, 2003
19.11
19.23
18.93
19.23
2,932,625
+0.13(+0.66%)
Oct 07, 2003
19.04
19.17
18.90
19.11
3,361,097
+0.06(+0.29%)
Oct 06, 2003
18.91
19.11
18.82
19.05
2,715,377
+0.20(+1.04%)
Oct 03, 2003
18.70
19.14
18.70
18.86
4,832,213
+0.33(+1.81%)
Oct 02, 2003
18.83
18.83
18.45
18.52
4,574,384
-0.21(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.