Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
24.59
24.90
24.59
24.69
2,290,490
+0.01(+0.03%)
Dec 30, 2004
24.95
25.04
24.69
24.69
3,404,403
-0.21(-0.84%)
Dec 29, 2004
25.24
25.35
24.78
24.90
6,177,283
-0.26(-1.03%)
Dec 28, 2004
24.79
25.36
24.69
25.15
7,389,280
+0.25(+1.01%)
Dec 27, 2004
24.90
25.06
24.78
24.90
3,581,499
+0.01(+0.03%)
Dec 23, 2004
24.87
25.13
24.85
24.90
3,014,648
+0.05(+0.20%)
Dec 22, 2004
24.90
25.08
24.76
24.85
4,641,781
-0.06(-0.22%)
Dec 21, 2004
24.82
25.01
24.58
24.90
5,166,186
+0.06(+0.22%)
Dec 20, 2004
24.79
25.08
24.74
24.85
5,132,488
+0.19(+0.76%)
Dec 17, 2004
24.84
25.13
24.55
24.66
6,639,023
-0.17(-0.70%)
Dec 16, 2004
24.85
25.21
24.70
24.83
5,741,498
-0.28(-1.11%)
Dec 15, 2004
25.21
25.31
24.97
25.11
5,591,790
-0.27(-1.07%)
Dec 14, 2004
25.11
25.46
24.96
25.38
7,410,646
-0.03(-0.14%)
Dec 13, 2004
24.93
25.64
24.83
25.42
12,544,138
+0.80(+3.23%)
Dec 10, 2004
24.39
24.97
24.23
24.62
10,179,511
+0.52(+2.14%)
Dec 09, 2004
24.10
24.18
23.80
24.11
6,718,466
+0.01(+0.03%)
Dec 08, 2004
24.16
24.23
23.79
24.10
5,495,140
-0.02(-0.09%)
Dec 07, 2004
24.66
24.69
24.07
24.12
6,362,553
-0.47(-1.93%)
Dec 06, 2004
24.89
24.90
24.49
24.60
3,752,716
-0.29(-1.15%)
Dec 03, 2004
25.11
25.17
24.76
24.88
3,302,160
-0.20(-0.78%)
Dec 02, 2004
25.34
25.37
24.90
25.08
3,327,685
-0.26(-1.02%)
Dec 01, 2004
24.76
25.38
24.69
25.34
5,600,394
+0.70(+2.83%)
Nov 30, 2004
24.74
25.04
24.56
24.64
3,896,974
-0.18(-0.73%)
Nov 29, 2004
25.07
25.27
24.60
24.82
3,680,873
-0.09(-0.36%)
Nov 26, 2004
24.99
25.15
24.91
24.91
1,126,388
-0.09(-0.36%)
Nov 24, 2004
24.87
25.07
24.79
25.00
2,910,398
+0.08(+0.34%)
Nov 23, 2004
24.94
25.17
24.62
24.92
3,879,336
+0.06(+0.22%)
Nov 22, 2004
24.79
24.97
24.48
24.86
3,160,914
+0.13(+0.54%)
Nov 19, 2004
25.11
25.18
24.73
24.73
3,921,064
-0.40(-1.61%)
Nov 18, 2004
25.17
25.28
25.04
25.13
2,568,681
+0.10(+0.39%)
Nov 17, 2004
24.90
25.17
24.85
25.04
4,302,359
+0.11(+0.45%)
Nov 16, 2004
25.23
25.24
24.83
24.92
3,693,206
-0.31(-1.22%)
Nov 15, 2004
25.34
25.41
25.01
25.23
4,175,882
-0.31(-1.20%)
Nov 12, 2004
25.47
25.63
25.29
25.54
3,269,752
+0.03(+0.14%)
Nov 11, 2004
25.57
25.65
25.28
25.50
3,143,419
+0.11(+0.44%)
Nov 10, 2004
25.31
25.66
25.31
25.39
4,192,086
+0.10(+0.41%)
Nov 09, 2004
25.25
25.51
25.18
25.29
4,563,629
+0.04(+0.17%)
Nov 08, 2004
25.07
25.41
24.98
25.24
4,210,298
+0.17(+0.70%)
Nov 05, 2004
24.93
25.28
24.79
25.07
5,718,410
+0.27(+1.07%)
Nov 04, 2004
24.42
24.85
24.34
24.81
6,369,292
+0.50(+2.07%)
Nov 03, 2004
24.41
24.60
24.24
24.30
5,013,181
+0.28(+1.16%)
Nov 02, 2004
24.48
24.48
23.89
24.02
8,794,290
-0.41(-1.68%)
Nov 01, 2004
23.54
24.60
23.50
24.44
12,063,469
+0.95(+4.04%)
Oct 29, 2004
23.45
23.82
23.36
23.49
7,165,579
+0.05(+0.21%)
Oct 28, 2004
23.26
23.81
23.19
23.44
6,685,771
+0.19(+0.81%)
Oct 27, 2004
23.10
23.52
22.98
23.25
7,646,678
+0.27(+1.18%)
Oct 26, 2004
22.62
23.12
22.58
22.98
9,679,770
+0.50(+2.23%)
Oct 25, 2004
22.69
22.89
22.21
22.48
10,211,345
-0.34(-1.50%)
Oct 22, 2004
23.03
23.19
22.76
22.82
8,495,593
-0.20(-0.85%)
Oct 21, 2004
23.54
23.63
22.95
23.01
12,864,488
-0.56(-2.37%)
Oct 20, 2004
24.71
24.71
23.12
23.57
14,436,270
-1.14(-4.63%)
Oct 19, 2004
24.37
24.83
24.34
24.71
5,859,084
+0.55(+2.28%)
Oct 18, 2004
24.41
24.42
24.13
24.16
4,141,467
-0.24(-1.00%)
Oct 15, 2004
24.25
24.69
24.25
24.41
3,060,822
+0.15(+0.63%)
Oct 14, 2004
24.48
24.51
24.02
24.25
3,772,935
-0.24(-0.97%)
Oct 13, 2004
24.69
25.02
24.30
24.49
3,802,188
-0.15(-0.62%)
Oct 12, 2004
24.62
24.81
24.54
24.64
3,145,570
-0.14(-0.56%)
Oct 11, 2004
24.93
25.07
24.56
24.78
3,224,009
-0.15(-0.59%)
Oct 08, 2004
24.75
25.21
24.65
24.93
4,115,655
+0.04(+0.17%)
Oct 07, 2004
25.49
25.51
24.89
24.89
4,018,431
-0.71(-2.78%)
Oct 06, 2004
25.46
25.60
25.26
25.60
3,105,275
+0.14(+0.55%)
Oct 05, 2004
25.43
25.68
25.32
25.46
2,747,068
-0.07(-0.27%)
Oct 04, 2004
25.70
25.96
25.47
25.53
4,555,169
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.