Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.760
2.760
2.700
2.760
10,000
+0.01(+0.36%)
Dec 28, 2007
2.700
2.750
2.630
2.750
7,500
-0.01(-0.36%)
Dec 27, 2007
2.830
2.850
2.500
2.760
50,000
-0.14(-4.83%)
Dec 26, 2007
2.870
2.900
2.660
2.900
24,000
+0.00(+0.00%)
Dec 24, 2007
2.870
2.900
2.660
2.900
24,000
+0.06(+2.11%)
Dec 21, 2007
2.530
2.890
2.530
2.840
18,171
+0.17(+6.37%)
Dec 20, 2007
2.750
2.750
2.670
2.670
16,000
-0.08(-2.91%)
Dec 19, 2007
2.600
2.750
2.560
2.750
18,571
+0.05(+1.85%)
Dec 18, 2007
2.700
2.740
2.550
2.700
13,600
+0.01(+0.37%)
Dec 17, 2007
2.710
2.710
2.530
2.690
13,267
-0.19(-6.60%)
Dec 14, 2007
2.880
2.880
2.880
2.880
1,000
+0.00(+0.00%)
Dec 13, 2007
2.800
2.880
2.800
2.880
15,000
+0.08(+2.86%)
Dec 12, 2007
2.900
2.900
2.800
2.800
5,800
+0.15(+5.66%)
Dec 11, 2007
2.880
2.890
2.650
2.650
15,850
-0.25(-8.62%)
Dec 10, 2007
2.550
2.900
2.550
2.900
11,000
+0.35(+13.73%)
Dec 07, 2007
2.500
2.600
2.500
2.550
55,400
+0.15(+6.25%)
Dec 06, 2007
2.400
2.400
2.400
2.400
200
-0.10(-4.00%)
Dec 05, 2007
2.400
2.500
2.400
2.500
7,000
+0.05(+2.04%)
Dec 04, 2007
2.210
2.450
2.210
2.450
12,300
+0.21(+9.37%)
Dec 03, 2007
2.240
2.240
2.240
2.240
2,000
-0.02(-0.88%)
Nov 30, 2007
2.260
2.260
2.260
2.260
2,000
+0.08(+3.67%)
Nov 29, 2007
2.250
2.250
2.160
2.180
12,900
-0.22(-9.17%)
Nov 28, 2007
2.400
2.400
2.400
2.400
1,000
+0.05(+2.13%)
Nov 27, 2007
2.350
2.350
2.350
2.350
500
-0.15(-6.00%)
Nov 26, 2007
2.500
2.500
2.500
2.500
2,000
+0.10(+4.17%)
Nov 23, 2007
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 21, 2007
2.390
2.400
2.390
2.400
2,000
+0.00(+0.00%)
Nov 20, 2007
2.410
2.410
2.400
2.400
3,000
-0.23(-8.75%)
Nov 19, 2007
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
Nov 16, 2007
2.410
2.630
2.350
2.630
8,000
-0.06(-2.23%)
Nov 15, 2007
2.690
2.690
2.690
2.690
0
+0.00(+0.00%)
Nov 14, 2007
2.690
2.690
2.690
2.690
100
+0.00(+0.00%)
Nov 13, 2007
2.600
2.690
2.600
2.690
750
+0.10(+3.86%)
Nov 12, 2007
2.590
2.590
2.590
2.590
0
+0.00(+0.00%)
Nov 09, 2007
2.410
2.590
2.410
2.590
2,110
-0.13(-4.78%)
Nov 08, 2007
2.650
2.720
2.650
2.720
5,400
+0.07(+2.64%)
Nov 07, 2007
2.680
2.680
2.650
2.650
1,100
+0.00(+0.00%)
Nov 06, 2007
2.650
2.650
2.650
2.650
700
+0.05(+1.92%)
Nov 05, 2007
2.860
2.870
2.600
2.600
4,000
-0.08(-2.99%)
Nov 02, 2007
2.680
2.680
2.680
2.680
0
+0.00(+0.00%)
Nov 01, 2007
2.400
2.700
2.400
2.680
10,050
+0.00(+0.00%)
Oct 31, 2007
2.300
2.680
2.300
2.680
2,450
+0.08(+3.08%)
Oct 30, 2007
2.580
2.600
2.580
2.600
4,900
+0.02(+0.78%)
Oct 29, 2007
2.580
2.580
2.580
2.580
1,100
+0.02(+0.78%)
Oct 26, 2007
2.560
2.560
2.560
2.560
1,400
-0.14(-5.19%)
Oct 25, 2007
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Oct 24, 2007
2.700
2.700
2.700
2.700
4,000
-0.25(-8.47%)
Oct 23, 2007
2.950
2.950
2.950
2.950
3,500
+0.25(+9.26%)
Oct 19, 2007
2.660
2.750
2.650
2.700
11,750
-0.15(-5.26%)
Oct 18, 2007
2.850
2.850
2.800
2.850
4,775
-0.10(-3.39%)
Oct 17, 2007
2.810
2.950
2.800
2.950
7,700
-0.03(-1.01%)
Oct 16, 2007
2.950
2.980
2.950
2.980
7,000
+0.03(+1.02%)
Oct 15, 2007
2.950
2.950
2.950
2.950
3,000
+0.10(+3.51%)
Oct 12, 2007
2.850
2.850
2.850
2.850
3,200
-0.05(-1.72%)
Oct 11, 2007
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Oct 10, 2007
2.900
2.900
2.900
2.900
2,900
+0.03(+1.05%)
Oct 09, 2007
2.870
2.870
2.870
2.870
100
-0.13(-4.33%)
Oct 08, 2007
3.000
3.000
3.000
3.000
3,000
+0.00(+0.00%)
Oct 05, 2007
3.000
3.000
3.000
3.000
3,000
+0.10(+3.45%)
Oct 04, 2007
2.900
2.900
2.900
2.900
2,700
-0.18(-5.84%)
Oct 03, 2007
2.760
3.090
2.760
3.080
5,300
+0.28(+10.00%)
Oct 02, 2007
2.750
3.000
2.750
2.800
9,325
-0.19(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.