Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,710 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,462 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,011 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 520,260 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0050 | 30 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,828 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,600 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.