Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 23, 2015	0.1500	0.1500	0.1400	0.1400	40,000	-0.01(-9.68%)
Dec 22, 2015	0.1550	0.1550	0.1550	0.1550	172,500	+0.01(+3.33%)
Dec 21, 2015	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Dec 18, 2015	0.1500	0.1500	0.1500	0.1500	100,000	-0.02(-14.29%)
Dec 17, 2015	0.1450	0.1750	0.1400	0.1750	91,667	-0.02(-7.89%)
Dec 11, 2015		0.1900	0.1900	0.1900	0	+0.05(+31.03%)
Dec 10, 2015	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Dec 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 03, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 02, 2015	0.1800	0.1900	0.1800	0.1800	23,000	+0.01(+5.88%)
Dec 01, 2015	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Nov 26, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 13, 2015		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Nov 12, 2015	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 10, 2015		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Nov 09, 2015	0.1650	0.1700	0.1650	0.1700	33,000	+0.02(+13.33%)
Nov 04, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 30, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 28, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 27, 2015	0.1500	0.1500	0.1400	0.1400	33,350	-0.01(-6.67%)
Oct 23, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 19, 2015		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Oct 16, 2015	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Oct 14, 2015		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 08, 2015		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Oct 07, 2015	0.1500	0.2100	0.1500	0.2100	35,300	+0.05(+31.25%)
Oct 05, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.