Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.47	36.16	35.28	35.90	1,092,359	+0.41(+1.15%)
Dec 30, 2021	35.59	35.97	35.47	35.49	1,184,893	-0.02(-0.05%)
Dec 29, 2021	35.32	35.76	35.32	35.51	830,867	+0.31(+0.87%)
Dec 28, 2021	34.79	35.51	34.79	35.21	947,648	+0.38(+1.08%)
Dec 27, 2021	34.68	34.90	34.24	34.83	1,043,545	+0.31(+0.91%)
Dec 23, 2021	34.51	34.86	34.40	34.52	1,067,046	+0.10(+0.28%)
Dec 22, 2021	33.57	34.57	33.30	34.42	2,301,357	+0.93(+2.79%)
Dec 21, 2021	33.45	33.85	33.24	33.49	2,367,184	+0.34(+1.03%)
Dec 20, 2021	33.03	33.30	32.32	33.15	6,718,760	-0.03(-0.08%)
Dec 17, 2021	35.90	36.13	33.17	33.17	40,002,920	-2.88(-7.98%)
Dec 16, 2021	36.26	37.00	36.02	36.05	1,806,613	-0.12(-0.34%)
Dec 15, 2021	35.90	36.26	35.22	36.17	1,464,623	+0.31(+0.85%)
Dec 14, 2021	35.45	36.18	35.26	35.87	2,403,507	+0.49(+1.38%)
Dec 13, 2021	35.84	36.04	34.85	35.38	2,128,907	-0.72(-1.98%)
Dec 10, 2021	36.64	36.92	35.84	36.10	1,387,999	-0.26(-0.71%)
Dec 09, 2021	36.62	37.07	36.32	36.36	1,630,066	-0.48(-1.31%)
Dec 08, 2021	37.60	37.72	36.80	36.84	1,798,343	-0.60(-1.61%)
Dec 07, 2021	37.14	37.89	37.14	37.44	1,011,993	+0.47(+1.28%)
Dec 06, 2021	36.59	37.60	36.34	36.97	1,936,189	+0.94(+2.61%)
Dec 03, 2021	36.47	36.59	35.82	36.03	929,743	-0.21(-0.57%)
Dec 02, 2021	35.36	36.68	35.30	36.24	1,449,641	+1.24(+3.55%)
Dec 01, 2021	35.42	36.17	34.98	34.99	1,089,906	+0.12(+0.35%)
Nov 30, 2021	35.12	35.31	34.42	34.87	1,698,351	-0.65(-1.82%)
Nov 29, 2021	35.80	35.90	34.95	35.52	1,642,491	+0.03(+0.07%)
Nov 26, 2021	36.06	36.07	35.15	35.49	833,830	-1.05(-2.88%)
Nov 24, 2021	36.99	36.99	36.28	36.55	741,952	-0.61(-1.65%)
Nov 23, 2021	36.97	37.23	36.78	37.16	796,937	+0.24(+0.65%)
Nov 22, 2021	36.26	37.31	36.10	36.92	984,810	+0.66(+1.83%)
Nov 19, 2021	36.59	36.80	36.23	36.25	1,152,291	-0.55(-1.50%)
Nov 18, 2021	37.93	36.81	36.59	36.81	1,162,210	-0.95(-2.52%)
Nov 17, 2021	38.42	38.58	37.61	37.76	712,476	-0.82(-2.13%)
Nov 16, 2021	38.74	38.75	38.35	38.58	724,270	+0.10(+0.27%)
Nov 15, 2021	38.68	38.85	38.39	38.47	760,090	+0.01(+0.02%)
Nov 12, 2021	38.14	38.52	38.09	38.46	829,820	+0.60(+1.60%)
Nov 11, 2021	37.78	38.10	37.31	37.86	879,332	+0.08(+0.21%)
Nov 10, 2021	37.48			37.78	1,338,367	+0.26(+0.69%)
Nov 09, 2021	38.23	38.46	37.48	37.52	1,600,773	-0.70(-1.83%)
Nov 08, 2021	38.32	38.41	37.78	38.22	1,103,177	+0.10(+0.27%)
Nov 05, 2021	38.31	38.64	37.91	38.12	991,806	+0.37(+0.98%)
Nov 04, 2021	37.91	38.46	37.42	37.75	1,263,409	+0.09(+0.25%)
Nov 03, 2021	37.34	38.39	36.94	37.65	1,477,905	+0.06(+0.16%)
Nov 02, 2021	40.43	40.54	37.56	37.59	2,924,131	-3.94(-9.48%)
Nov 01, 2021	40.58	41.55	40.89	41.53	912,224	+1.08(+2.67%)
Oct 29, 2021	41.28	41.49	40.23	40.45	2,748,951	-0.95(-2.29%)
Oct 28, 2021	40.43	41.41	40.43	41.40	1,418,715	+1.31(+3.27%)
Oct 27, 2021	40.90	41.23	40.07	40.09	753,901	-0.77(-1.88%)
Oct 26, 2021	41.41		40.83	40.85	751,227	-0.37(-0.90%)
Oct 25, 2021	40.92	41.33	40.70	41.23	811,554	+0.31(+0.76%)
Oct 22, 2021	41.20	41.76	40.89	40.92	720,533	-0.13(-0.32%)
Oct 21, 2021	40.72	41.06	40.37	41.04	812,987	+0.33(+0.81%)
Oct 20, 2021	39.86	40.92	39.72	40.72	782,723	+0.85(+2.14%)
Oct 19, 2021	40.14	40.14	39.71	39.86	588,796	-0.01(-0.02%)
Oct 18, 2021	39.35	40.05	39.15	39.87	609,674	+0.40(+1.01%)
Oct 15, 2021	39.81	40.22	39.45	39.47	807,885	-0.09(-0.22%)
Oct 14, 2021	38.59	39.65	38.59	39.56	869,510	+1.16(+3.01%)
Oct 13, 2021	39.13	39.46	38.34	38.40	813,310	-0.73(-1.87%)
Oct 12, 2021	39.25	39.38	38.82	39.14	602,148	+0.05(+0.13%)
Oct 11, 2021	39.25	39.55	38.95	39.08	660,915	+0.02(+0.04%)
Oct 08, 2021	39.21	39.53	39.01	39.07	398,989	-0.28(-0.70%)
Oct 07, 2021	38.96	39.69	38.96	39.34	805,390	+0.59(+1.51%)
Oct 06, 2021	38.85	39.08	38.00	38.76	726,804	-0.48(-1.23%)
Oct 05, 2021	39.82	39.97	39.04	39.24	1,004,981	-0.52(-1.30%)
Oct 04, 2021	39.14	40.08	39.11	39.76	945,321	+0.47(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.