Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.789	9.898	9.709	9.819	191,919	-0.06(-0.60%)
Dec 29, 2022	9.500	9.878	9.441	9.878	267,300	+0.40(+4.20%)
Dec 28, 2022	9.699	9.898	9.450	9.480	247,740	-0.27(-2.76%)
Dec 27, 2022	9.729	9.774	9.630	9.749	224,055	-0.02(-0.20%)
Dec 23, 2022	9.729	9.898	9.649	9.769	172,765	+0.01(+0.10%)
Dec 22, 2022	9.689	9.759	9.577	9.759	209,806	+0.01(+0.10%)
Dec 21, 2022	10.02	10.02	9.719	9.749	293,958	-0.11(-1.11%)
Dec 20, 2022	9.868	10.02	9.679	9.858	184,133	+0.08(+0.81%)
Dec 19, 2022	9.968	10.15	9.759	9.779	461,568	-0.17(-1.70%)
Dec 16, 2022	9.769	10.17	9.669	9.948	1,992,727	-0.21(-2.06%)
Dec 15, 2022	10.35	10.43	10.13	10.16	209,445	-0.29(-2.76%)
Dec 14, 2022	10.58	10.78	10.44	10.45	288,523	-0.15(-1.41%)
Dec 13, 2022	11.05	11.12	10.43	10.59	623,935	-0.13(-1.21%)
Dec 12, 2022	10.54	10.82	10.48	10.72	265,279	+0.39(+3.75%)
Dec 09, 2022	10.28	10.66	10.28	10.34	163,041	-0.01(-0.10%)
Dec 08, 2022	10.59	10.75	10.34	10.35	208,812	-0.15(-1.42%)
Dec 07, 2022	10.68	10.81	10.48	10.49	174,304	-0.25(-2.31%)
Dec 06, 2022	10.78	11.05	10.74	10.74	180,428	-0.06(-0.55%)
Dec 05, 2022	11.11	11.12	10.75	10.80	205,341	-0.44(-3.89%)
Dec 02, 2022	10.91	11.30	10.82	11.24	151,216	+0.17(+1.53%)
Dec 01, 2022	10.86	11.12	10.63	11.07	132,200	+0.31(+2.87%)
Nov 30, 2022	10.56	10.76	10.31	10.76	295,275	+0.18(+1.69%)
Nov 29, 2022	10.58	10.69	10.54	10.58	101,440	+0.01(+0.09%)
Nov 28, 2022	10.91	10.91	10.49	10.57	134,731	-0.41(-3.71%)
Nov 25, 2022	11.03	11.15	10.96	10.98	46,213	+0.00(+0.00%)
Nov 23, 2022	10.96	11.08	10.84	10.98	73,164	-0.02(-0.18%)
Nov 22, 2022	10.98	11.06	10.77	11.00	117,739	+0.10(+0.91%)
Nov 21, 2022	10.73	10.95	10.70	10.90	214,941	+0.17(+1.57%)
Nov 18, 2022	10.92	10.93	10.68	10.73	143,372	+0.09(+0.84%)
Nov 17, 2022	10.58	10.64	10.29	10.64	126,809	-0.13(-1.20%)
Nov 16, 2022	10.84	10.89	10.65	10.77	140,376	-0.16(-1.45%)
Nov 15, 2022	11.02	11.14	10.80	10.93	138,328	+0.13(+1.20%)
Nov 14, 2022	10.66	11.04	10.66	10.80	282,500	-0.19(-1.72%)
Nov 11, 2022	10.94	11.19	10.88	10.99	182,862	+0.01(+0.09%)
Nov 10, 2022	10.63	11.20	10.63	10.98	237,494	+0.88(+8.76%)
Nov 09, 2022	10.11	10.34	10.05	10.10	171,110	-0.17(-1.65%)
Nov 08, 2022	10.73	10.73	10.17	10.27	237,826	-0.49(-4.53%)
Nov 07, 2022	10.29	10.80	10.22	10.75	265,150	+0.60(+5.87%)
Nov 04, 2022	10.09	10.31	9.481	10.16	328,228	-0.46(-4.31%)
Nov 03, 2022	10.62	10.77	10.46	10.61	172,408	-0.14(-1.29%)
Nov 02, 2022	11.18	11.35	10.74	10.75	237,624	-0.52(-4.59%)
Nov 01, 2022	11.32	11.44	11.09	11.27	183,878	+0.03(+0.27%)
Oct 31, 2022	11.18	11.30	11.08	11.24	205,636	-0.06(-0.53%)
Oct 28, 2022	11.02	11.36	10.98	11.30	149,984	+0.41(+3.74%)
Oct 27, 2022	10.94	11.22	10.80	10.89	168,836	+0.11(+1.01%)
Oct 26, 2022	10.85	11.03	10.62	10.78	141,469	+0.02(+0.18%)
Oct 25, 2022	10.38	10.86	10.38	10.76	166,954	+0.36(+3.44%)
Oct 24, 2022	10.42	10.48	10.25	10.41	168,668	+0.08(+0.77%)
Oct 21, 2022	10.21	10.47	10.13	10.33	207,678	+0.21(+2.06%)
Oct 20, 2022	10.31	10.55	10.10	10.12	138,789	-0.17(-1.64%)
Oct 19, 2022	10.41	10.59	10.16	10.29	197,546	-0.27(-2.54%)
Oct 18, 2022	10.55	10.80	10.49	10.55	170,680	+0.21(+2.02%)
Oct 17, 2022	10.29	10.44	10.19	10.35	247,864	+0.25(+2.46%)
Oct 14, 2022	10.33	10.33	9.909	10.10	185,951	-0.12(-1.17%)
Oct 13, 2022	9.790	10.31	9.611	10.22	244,636	+0.20(+1.98%)
Oct 12, 2022	10.12	10.12	9.889	10.02	137,026	-0.08(-0.79%)
Oct 11, 2022	10.07	10.21	9.869	10.10	332,347	-0.08(-0.78%)
Oct 10, 2022	10.24	10.34	10.00	10.18	146,506	-0.08(-0.78%)
Oct 07, 2022	10.26	10.46	10.18	10.26	280,543	-0.07(-0.67%)
Oct 06, 2022	10.10	10.37	10.05	10.33	233,144	+0.08(+0.78%)
Oct 05, 2022	10.10	10.37	10.01	10.25	313,218	+0.04(+0.39%)
Oct 04, 2022	9.561	10.23	9.561	10.21	438,628	+0.82(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.