Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.46	10.47	10.40	10.42	162,446	-0.04(-0.38%)
Feb 27, 2017	10.46	10.50	10.43	10.46	56,901	-0.03(-0.30%)
Feb 24, 2017	10.57	10.57	10.48	10.49	67,609	-0.24(-2.21%)
Feb 23, 2017	10.80	10.82	10.69	10.72	166,883	-0.03(-0.29%)
Feb 22, 2017	10.76	10.76	10.71	10.76	113,611	+0.03(+0.29%)
Feb 21, 2017	10.62	10.73	10.62	10.72	302,965	+0.23(+2.18%)
Feb 17, 2017		10.50	10.50	10.50	0	-0.06(-0.52%)
Feb 16, 2017	10.54	10.60	10.54	10.55	155,055	+0.06(+0.53%)
Feb 15, 2017	10.50	10.53	10.48	10.50	112,384	+0.01(+0.08%)
Feb 14, 2017	10.50	10.54	10.40	10.49	195,116	-0.05(-0.46%)
Feb 13, 2017	10.56	10.57	10.52	10.54	167,566	+0.07(+0.69%)
Feb 10, 2017	10.35	10.46	10.35	10.46	170,399	+0.17(+1.69%)
Feb 09, 2017	10.35	10.35	10.27	10.29	68,154	-0.02(-0.15%)
Feb 08, 2017	10.26	10.33	10.26	10.31	121,488	+0.09(+0.85%)
Feb 07, 2017	10.30	10.31	10.21	10.22	167,730	-0.09(-0.84%)
Feb 06, 2017	10.40	10.40	10.29	10.31	122,657	-0.13(-1.21%)
Feb 03, 2017	10.50	10.50	10.38	10.43	84,310	-0.09(-0.83%)
Feb 02, 2017	10.54	10.56	10.48	10.52	193,752	+0.07(+0.68%)
Feb 01, 2017	10.50	10.50	10.38	10.45	42,151	+0.09(+0.84%)
Jan 31, 2017	10.42	10.42	10.31	10.36	99,755	+0.00(+0.00%)
Jan 30, 2017	10.43	10.44	10.35	10.36	71,944	-0.12(-1.13%)
Jan 27, 2017	10.53	10.53	10.46	10.48	67,466	-0.03(-0.30%)
Jan 26, 2017	10.63	10.63	10.50	10.51	118,747	-0.12(-1.11%)
Jan 25, 2017	10.61	10.63	10.56	10.63	176,244	+0.12(+1.13%)
Jan 24, 2017	10.45	10.57	10.31	10.51	266,392	+0.30(+2.94%)
Jan 23, 2017	10.23	10.24	10.18	10.21	120,056	+0.06(+0.62%)
Jan 20, 2017	10.14	10.16	10.12	10.15	69,646	-0.02(-0.16%)
Jan 19, 2017	10.27	10.27	10.13	10.16	57,069	-0.06(-0.62%)
Jan 18, 2017	10.27	10.27	10.23	10.23	65,275	-0.02(-0.15%)
Jan 17, 2017	10.37	10.37	10.23	10.24	109,841	-0.15(-1.44%)
Jan 13, 2017		10.39	10.39	10.39	0	+0.11(+1.07%)
Jan 12, 2017	10.45	10.45	10.24	10.28	95,234	-0.02(-0.23%)
Jan 11, 2017	10.24	10.31	10.20	10.31	166,072	+0.17(+1.72%)
Jan 10, 2017	10.07	10.16	10.06	10.13	202,910	+0.19(+1.91%)
Jan 09, 2017	9.943	9.982	9.919	9.943	296,484	-0.02(-0.24%)
Jan 06, 2017	10.05	10.05	9.951	9.967	90,572	-0.10(-1.02%)
Jan 05, 2017	9.974	10.07	9.974	10.07	123,871	+0.13(+1.27%)
Jan 04, 2017	9.895	9.951	9.864	9.943	145,173	+0.19(+1.94%)
Jan 03, 2017	9.793	9.840	9.718	9.753	113,708	+0.07(+0.73%)
Dec 30, 2016		9.682	9.682	9.682	0	-0.07(-0.73%)
Dec 29, 2016	9.761	9.800	9.740	9.753	108,078	+0.06(+0.65%)
Dec 28, 2016	9.817	9.817	9.666	9.690	183,461	+0.01(+0.09%)
Dec 27, 2016	9.603	9.706	9.603	9.681	167,328	+0.05(+0.48%)
Dec 23, 2016		9.635	9.635	9.635	0	+0.02(+0.16%)
Dec 22, 2016	9.682	9.682	9.501	9.619	273,174	-0.15(-1.54%)
Dec 21, 2016	9.793	9.864	9.769	9.769	139,768	-0.04(-0.40%)
Dec 20, 2016	9.817	9.840	9.785	9.809	188,738	+0.02(+0.16%)
Dec 19, 2016	9.809	9.913	9.777	9.793	468,131	-0.07(-0.70%)
Dec 16, 2016	9.940	9.980	9.847	9.862	436,391	-0.13(-1.33%)
Dec 15, 2016	9.940	10.02	9.940	9.995	304,894	-0.05(-0.47%)
Dec 14, 2016	10.28	10.28	10.00	10.04	216,907	-0.31(-3.02%)
Dec 13, 2016	10.32	10.40	10.28	10.35	292,854	+0.08(+0.76%)
Dec 12, 2016	10.35	10.42	10.28	10.28	255,309	-0.06(-0.60%)
Dec 09, 2016	10.43	10.43	10.32	10.34	254,624	-0.10(-0.97%)
Dec 08, 2016	10.51	10.53	10.41	10.44	273,229	-0.10(-0.96%)
Dec 07, 2016	10.53	10.56	10.47	10.54	141,491	+0.01(+0.07%)
Dec 06, 2016	10.53	10.53	10.45	10.53	170,624	-0.02(-0.15%)
Dec 05, 2016	10.50	10.57	10.46	10.55	203,113	+0.17(+1.66%)
Dec 02, 2016	10.25	10.40	10.25	10.38	100,066	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.